Market Cap HK$18.85T 1.6%
Volume 24h HK$911.24B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Forty Seven Bank FSBT

Forty Seven Bank (FSBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2021 HK$0.350754 HK$0.348453 HK$0.351027 HK$0.349177 - HK$1,230,984
Dec-28 2021 HK$0.349183 HK$0.346273 HK$0.370918 HK$0.370918 - HK$1,225,472
Dec-27 2021 HK$0.371513 HK$0.370545 HK$0.379044 HK$0.373654 - HK$1,303,840
Dec-26 2021 HK$0.373652 HK$0.368665 HK$0.377117 HK$0.376038 - HK$1,311,345
Dec-25 2021 HK$0.376366 HK$0.370034 HK$0.380198 HK$0.371877 - HK$1,320,873
Dec-24 2021 HK$0.372176 HK$0.370139 HK$0.379788 HK$0.377697 - HK$1,306,166
Dec-23 2021 HK$0.377485 HK$0.358028 HK$0.381159 HK$0.365824 - HK$1,324,800
Dec-22 2021 HK$0.365704 HK$0.362663 HK$0.374247 HK$0.36933 - HK$1,283,453
Dec-21 2021 HK$0.369269 HK$0.360012 HK$0.372872 HK$0.361391 - HK$1,295,964
Dec-20 2021 HK$0.361465 HK$0.345365 HK$0.36564 HK$0.360459 - HK$1,268,574
Dec-19 2021 HK$0.360357 HK$0.357767 HK$0.369183 HK$0.363874 - HK$1,264,688
Dec-18 2021 HK$0.363873 HK$0.346763 HK$0.366902 HK$0.356471 - HK$1,277,026
Dec-17 2021 HK$0.356397 HK$0.340958 HK$0.366806 HK$0.363703 - HK$1,250,790
Dec-16 2021 HK$0.364021 HK$0.363432 HK$0.377608 HK$0.369344 - HK$1,277,545
Dec-15 2021 HK$0.369158 HK$0.336667 HK$0.375403 HK$0.35458 HK$63,073 HK$1,295,574

Historical and market price analysis of Forty Seven Bank (FSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1274 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81184 HKD.