Market Cap CHF2.18T 0.77%
Volume 24h CHF63.74B -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 47 Seconds ago
Forty Seven Bank FSBT

Forty Seven Bank (FSBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2021 CHF0.040863 CHF0.040595 CHF0.040895 CHF0.04068 - CHF143,413
Dec-28 2021 CHF0.04068 CHF0.040341 CHF0.043212 CHF0.043212 - CHF142,771
Dec-27 2021 CHF0.043282 CHF0.043169 CHF0.044159 CHF0.043531 - CHF151,901
Dec-26 2021 CHF0.043531 CHF0.04295 CHF0.043935 CHF0.043809 - CHF152,775
Dec-25 2021 CHF0.043847 CHF0.04311 CHF0.044294 CHF0.043324 - CHF153,885
Dec-24 2021 CHF0.043359 CHF0.043122 CHF0.044246 CHF0.044002 - CHF152,172
Dec-23 2021 CHF0.043978 CHF0.041711 CHF0.044406 CHF0.042619 - CHF154,343
Dec-22 2021 CHF0.042605 CHF0.042251 CHF0.0436 CHF0.043027 - CHF149,526
Dec-21 2021 CHF0.04302 CHF0.041942 CHF0.04344 CHF0.042103 - CHF150,983
Dec-20 2021 CHF0.042111 CHF0.040236 CHF0.042598 CHF0.041994 - CHF147,792
Dec-19 2021 CHF0.041982 CHF0.04168 CHF0.04301 CHF0.042392 - CHF147,340
Dec-18 2021 CHF0.042392 CHF0.040398 CHF0.042745 CHF0.041529 - CHF148,777
Dec-17 2021 CHF0.041521 CHF0.039722 CHF0.042733 CHF0.042372 - CHF145,720
Dec-16 2021 CHF0.042409 CHF0.04234 CHF0.043992 CHF0.043029 - CHF148,837
Dec-15 2021 CHF0.043007 CHF0.039222 CHF0.043735 CHF0.041309 CHF7,348 CHF150,938

Historical and market price analysis of Forty Seven Bank (FSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1274 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.