Market Cap Bs.88.09T 1.04%
Volume 24h Bs.5.10T 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Forty Seven Bank FSBT

Forty Seven Bank (FSBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2021 Bs.1.6411 Bs.1.6303 Bs.1.6424 Bs.1.6337 - Bs.5,759,637
Dec-28 2021 Bs.1.6337 Bs.1.6201 Bs.1.7354 Bs.1.7354 - Bs.5,733,847
Dec-27 2021 Bs.1.7382 Bs.1.7337 Bs.1.7735 Bs.1.7482 - Bs.6,100,523
Dec-26 2021 Bs.1.7482 Bs.1.7249 Bs.1.7644 Bs.1.7594 - Bs.6,135,635
Dec-25 2021 Bs.1.7609 Bs.1.7313 Bs.1.7789 Bs.1.7399 - Bs.6,180,215
Dec-24 2021 Bs.1.7413 Bs.1.7318 Bs.1.7769 Bs.1.7672 - Bs.6,111,404
Dec-23 2021 Bs.1.7662 Bs.1.6751 Bs.1.7834 Bs.1.7116 - Bs.6,198,591
Dec-22 2021 Bs.1.7110 Bs.1.6968 Bs.1.7510 Bs.1.7280 - Bs.6,005,134
Dec-21 2021 Bs.1.7277 Bs.1.6844 Bs.1.7446 Bs.1.6909 - Bs.6,063,672
Dec-20 2021 Bs.1.6912 Bs.1.6159 Bs.1.7107 Bs.1.6865 - Bs.5,935,516
Dec-19 2021 Bs.1.6860 Bs.1.6739 Bs.1.7273 Bs.1.7025 - Bs.5,917,334
Dec-18 2021 Bs.1.7025 Bs.1.6224 Bs.1.7166 Bs.1.6678 - Bs.5,975,061
Dec-17 2021 Bs.1.6675 Bs.1.5953 Bs.1.7162 Bs.1.7017 - Bs.5,852,307
Dec-16 2021 Bs.1.7032 Bs.1.7004 Bs.1.7667 Bs.1.7281 - Bs.5,977,489
Dec-15 2021 Bs.1.7272 Bs.1.5752 Bs.1.7564 Bs.1.6590 Bs.295,112 Bs.6,061,844

Historical and market price analysis of Forty Seven Bank (FSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1274 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.