Market Cap NZ$3.96T 0.04%
Volume 24h NZ$115.75B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Forty Seven Bank FSBT

Forty Seven Bank (FSBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2021 NZ$0.074535 NZ$0.074046 NZ$0.074593 NZ$0.0742 - NZ$261,585
Dec-28 2021 NZ$0.074201 NZ$0.073583 NZ$0.07882 NZ$0.07882 - NZ$260,413
Dec-27 2021 NZ$0.078946 NZ$0.078741 NZ$0.080547 NZ$0.079401 - NZ$277,067
Dec-26 2021 NZ$0.079401 NZ$0.078341 NZ$0.080137 NZ$0.079908 - NZ$278,661
Dec-25 2021 NZ$0.079978 NZ$0.078632 NZ$0.080792 NZ$0.079024 - NZ$280,686
Dec-24 2021 NZ$0.079087 NZ$0.078654 NZ$0.080705 NZ$0.08026 - NZ$277,561
Dec-23 2021 NZ$0.080215 NZ$0.076081 NZ$0.080996 NZ$0.077737 - NZ$281,521
Dec-22 2021 NZ$0.077712 NZ$0.077066 NZ$0.079527 NZ$0.078482 - NZ$272,735
Dec-21 2021 NZ$0.078469 NZ$0.076502 NZ$0.079235 NZ$0.076795 - NZ$275,393
Dec-20 2021 NZ$0.076811 NZ$0.07339 NZ$0.077698 NZ$0.076597 - NZ$269,573
Dec-19 2021 NZ$0.076576 NZ$0.076025 NZ$0.078451 NZ$0.077323 - NZ$268,747
Dec-18 2021 NZ$0.077323 NZ$0.073687 NZ$0.077966 NZ$0.07575 - NZ$271,369
Dec-17 2021 NZ$0.075734 NZ$0.072453 NZ$0.077946 NZ$0.077287 - NZ$265,794
Dec-16 2021 NZ$0.077354 NZ$0.077229 NZ$0.080241 NZ$0.078485 - NZ$271,479
Dec-15 2021 NZ$0.078446 NZ$0.071542 NZ$0.079773 NZ$0.075348 NZ$13,403 NZ$275,310

Historical and market price analysis of Forty Seven Bank (FSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1274 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66002 NZD.