Market Cap CA$3.26T 0.14%
Volume 24h CA$95.37B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Forty Seven Bank FSBT

Forty Seven Bank (FSBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2021 CA$0.061331 CA$0.060928 CA$0.061378 CA$0.061055 - CA$215,244
Dec-28 2021 CA$0.061056 CA$0.060547 CA$0.064856 CA$0.064856 - CA$214,280
Dec-27 2021 CA$0.064961 CA$0.064791 CA$0.066277 CA$0.065335 - CA$227,983
Dec-26 2021 CA$0.065334 CA$0.064463 CA$0.06594 CA$0.065752 - CA$229,295
Dec-25 2021 CA$0.065809 CA$0.064702 CA$0.066479 CA$0.065024 - CA$230,961
Dec-24 2021 CA$0.065076 CA$0.06472 CA$0.066408 CA$0.066042 - CA$228,390
Dec-23 2021 CA$0.066005 CA$0.062603 CA$0.066647 CA$0.063966 - CA$231,648
Dec-22 2021 CA$0.063945 CA$0.063413 CA$0.065439 CA$0.064579 - CA$224,418
Dec-21 2021 CA$0.064568 CA$0.06295 CA$0.065198 CA$0.063191 - CA$226,606
Dec-20 2021 CA$0.063204 CA$0.060389 CA$0.063934 CA$0.063028 - CA$221,817
Dec-19 2021 CA$0.06301 CA$0.062557 CA$0.064553 CA$0.063625 - CA$221,137
Dec-18 2021 CA$0.063625 CA$0.060633 CA$0.064154 CA$0.06233 - CA$223,295
Dec-17 2021 CA$0.062317 CA$0.059618 CA$0.064138 CA$0.063595 - CA$218,707
Dec-16 2021 CA$0.06365 CA$0.063547 CA$0.066026 CA$0.064581 - CA$223,385
Dec-15 2021 CA$0.064549 CA$0.058868 CA$0.065641 CA$0.062 CA$11,029 CA$226,538

Historical and market price analysis of Forty Seven Bank (FSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1274 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36594 CAD.