Market Cap CN¥17.04T -0.92%
Volume 24h CN¥585.79B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Forty Seven Bank FSBT

Forty Seven Bank (FSBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2021 CN¥0.324804 CN¥0.322673 CN¥0.325057 CN¥0.323344 - CN¥1,139,913
Dec-28 2021 CN¥0.32335 CN¥0.320655 CN¥0.343476 CN¥0.343476 - CN¥1,134,809
Dec-27 2021 CN¥0.344028 CN¥0.343131 CN¥0.351001 CN¥0.34601 - CN¥1,207,379
Dec-26 2021 CN¥0.346008 CN¥0.34139 CN¥0.349217 CN¥0.348218 - CN¥1,214,328
Dec-25 2021 CN¥0.348522 CN¥0.342658 CN¥0.35207 CN¥0.344364 - CN¥1,223,151
Dec-24 2021 CN¥0.344641 CN¥0.342755 CN¥0.351691 CN¥0.349754 - CN¥1,209,532
Dec-23 2021 CN¥0.349558 CN¥0.33154 CN¥0.35296 CN¥0.338759 - CN¥1,226,788
Dec-22 2021 CN¥0.338648 CN¥0.335832 CN¥0.34656 CN¥0.342006 - CN¥1,188,500
Dec-21 2021 CN¥0.34195 CN¥0.333378 CN¥0.345286 CN¥0.334654 - CN¥1,200,086
Dec-20 2021 CN¥0.334722 CN¥0.319814 CN¥0.338589 CN¥0.333791 - CN¥1,174,722
Dec-19 2021 CN¥0.333697 CN¥0.331299 CN¥0.341869 CN¥0.336954 - CN¥1,171,123
Dec-18 2021 CN¥0.336952 CN¥0.321109 CN¥0.339757 CN¥0.330098 - CN¥1,182,548
Dec-17 2021 CN¥0.33003 CN¥0.315733 CN¥0.339669 CN¥0.336795 - CN¥1,158,254
Dec-16 2021 CN¥0.337089 CN¥0.336544 CN¥0.349671 CN¥0.342019 - CN¥1,183,029
Dec-15 2021 CN¥0.341846 CN¥0.31176 CN¥0.34763 CN¥0.328348 CN¥58,407 CN¥1,199,724

Historical and market price analysis of Forty Seven Bank (FSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1274 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.