Market Cap RM11.30T 0.37%
Volume 24h RM346.55B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Forty Seven Bank FSBT

Forty Seven Bank (FSBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-29 2021 RM0.212939 RM0.211542 RM0.213105 RM0.211982 - RM747,320
Dec-28 2021 RM0.211986 RM0.210219 RM0.225181 RM0.225181 - RM743,974
Dec-27 2021 RM0.225542 RM0.224955 RM0.230114 RM0.226842 - RM791,550
Dec-26 2021 RM0.22684 RM0.223813 RM0.228944 RM0.228289 - RM796,106
Dec-25 2021 RM0.228489 RM0.224644 RM0.230815 RM0.225763 - RM801,890
Dec-24 2021 RM0.225945 RM0.224708 RM0.230566 RM0.229297 - RM792,962
Dec-23 2021 RM0.229168 RM0.217355 RM0.231398 RM0.222088 - RM804,275
Dec-22 2021 RM0.222016 RM0.220169 RM0.227202 RM0.224217 - RM779,173
Dec-21 2021 RM0.22418 RM0.21856 RM0.226367 RM0.219397 - RM786,769
Dec-20 2021 RM0.219442 RM0.209668 RM0.221977 RM0.218831 - RM770,140
Dec-19 2021 RM0.21877 RM0.217197 RM0.224127 RM0.220904 - RM767,781
Dec-18 2021 RM0.220904 RM0.210517 RM0.222743 RM0.21641 - RM775,271
Dec-17 2021 RM0.216365 RM0.206992 RM0.222685 RM0.220801 - RM759,344
Dec-16 2021 RM0.220994 RM0.220636 RM0.229242 RM0.224225 - RM775,586
Dec-15 2021 RM0.224112 RM0.204388 RM0.227904 RM0.215262 RM38,291 RM786,532

Historical and market price analysis of Forty Seven Bank (FSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1274 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.