Market Cap MX$40.00T 0.01%
Volume 24h MX$1.20T -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 27 Seconds ago
Forty Seven Bank FSBT

Forty Seven Bank (FSBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2021 MX$0.753639 MX$0.748695 MX$0.754226 MX$0.750251 - MX$2,644,925
Dec-28 2021 MX$0.750264 MX$0.744011 MX$0.796964 MX$0.796964 - MX$2,633,081
Dec-27 2021 MX$0.798243 MX$0.796164 MX$0.814424 MX$0.802843 - MX$2,801,465
Dec-26 2021 MX$0.802838 MX$0.792124 MX$0.810283 MX$0.807965 - MX$2,817,589
Dec-25 2021 MX$0.808671 MX$0.795065 MX$0.816904 MX$0.799024 - MX$2,838,061
Dec-24 2021 MX$0.799667 MX$0.79529 MX$0.816024 MX$0.811531 - MX$2,806,462
Dec-23 2021 MX$0.811076 MX$0.769268 MX$0.818969 MX$0.786019 - MX$2,846,500
Dec-22 2021 MX$0.785762 MX$0.779227 MX$0.804118 MX$0.793552 - MX$2,757,661
Dec-21 2021 MX$0.793422 MX$0.773532 MX$0.801163 MX$0.776494 - MX$2,784,543
Dec-20 2021 MX$0.776653 MX$0.742062 MX$0.785624 MX$0.774491 - MX$2,725,691
Dec-19 2021 MX$0.774273 MX$0.768708 MX$0.793236 MX$0.781829 - MX$2,717,342
Dec-18 2021 MX$0.781827 MX$0.745064 MX$0.788335 MX$0.765924 - MX$2,743,851
Dec-17 2021 MX$0.765765 MX$0.732591 MX$0.78813 MX$0.781462 - MX$2,687,480
Dec-16 2021 MX$0.782145 MX$0.780879 MX$0.811338 MX$0.793582 - MX$2,744,966
Dec-15 2021 MX$0.793182 MX$0.723372 MX$0.806602 MX$0.761861 MX$135,520 MX$2,783,703

Historical and market price analysis of Forty Seven Bank (FSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1274 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78472 MXN.