Market Cap ₩3,310.02T 1.7%
Volume 24h ₩175.96T 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 11 Seconds ago
Forty Seven Bank FSBT

Forty Seven Bank (FSBT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Dec-29 2021 ₩61.34 ₩60.93 ₩61.38 ₩61.06 - ₩215,277,009
Dec-28 2021 ₩61.06 ₩60.55 ₩64.86 ₩64.86 - ₩214,313,053
Dec-27 2021 ₩64.97 ₩64.80 ₩66.28 ₩65.34 - ₩228,018,231
Dec-26 2021 ₩65.34 ₩64.47 ₩65.95 ₩65.76 - ₩229,330,624
Dec-25 2021 ₩65.81 ₩64.71 ₩66.48 ₩65.03 - ₩230,996,890
Dec-24 2021 ₩65.08 ₩64.73 ₩66.41 ₩66.05 - ₩228,424,921
Dec-23 2021 ₩66.01 ₩62.61 ₩66.65 ₩63.97 - ₩231,683,722
Dec-22 2021 ₩63.95 ₩63.42 ₩65.44 ₩64.58 - ₩224,452,907
Dec-21 2021 ₩64.57 ₩62.95 ₩65.20 ₩63.20 - ₩226,640,865
Dec-20 2021 ₩63.21 ₩60.39 ₩63.94 ₩63.03 - ₩221,850,801
Dec-19 2021 ₩63.02 ₩62.56 ₩64.56 ₩63.63 - ₩221,171,210
Dec-18 2021 ₩63.63 ₩60.64 ₩64.16 ₩62.34 - ₩223,328,880
Dec-17 2021 ₩62.32 ₩59.62 ₩64.14 ₩63.60 - ₩218,740,719
Dec-16 2021 ₩63.66 ₩63.55 ₩66.03 ₩64.59 - ₩223,419,633
Dec-15 2021 ₩64.55 ₩58.87 ₩65.65 ₩62.00 ₩11,030,338 ₩226,572,558

Historical and market price analysis of Forty Seven Bank (FSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1274 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1366.15022 KRW.