Market Cap Tk278.07T -0.3%
Volume 24h Tk8.25T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Forty Seven Bank FSBT

Forty Seven Bank (FSBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2021 Tk5.248 Tk5.214 Tk5.252 Tk5.224 - Tk18,419,912
Dec-28 2021 Tk5.225 Tk5.181 Tk5.550 Tk5.550 - Tk18,337,432
Dec-27 2021 Tk5.559 Tk5.544 Tk5.671 Tk5.591 - Tk19,510,099
Dec-26 2021 Tk5.591 Tk5.516 Tk5.643 Tk5.626 - Tk19,622,392
Dec-25 2021 Tk5.631 Tk5.537 Tk5.689 Tk5.564 - Tk19,764,964
Dec-24 2021 Tk5.569 Tk5.538 Tk5.682 Tk5.651 - Tk19,544,897
Dec-23 2021 Tk5.648 Tk5.357 Tk5.703 Tk5.474 - Tk19,823,732
Dec-22 2021 Tk5.472 Tk5.426 Tk5.600 Tk5.526 - Tk19,205,036
Dec-21 2021 Tk5.525 Tk5.387 Tk5.579 Tk5.407 - Tk19,392,246
Dec-20 2021 Tk5.408 Tk5.167 Tk5.471 Tk5.393 - Tk18,982,390
Dec-19 2021 Tk5.392 Tk5.353 Tk5.524 Tk5.444 - Tk18,924,242
Dec-18 2021 Tk5.444 Tk5.188 Tk5.490 Tk5.334 - Tk19,108,860
Dec-17 2021 Tk5.332 Tk5.101 Tk5.488 Tk5.442 - Tk18,716,280
Dec-16 2021 Tk5.447 Tk5.438 Tk5.650 Tk5.526 - Tk19,116,626
Dec-15 2021 Tk5.523 Tk5.037 Tk5.617 Tk5.305 Tk943,797 Tk19,386,402

Historical and market price analysis of Forty Seven Bank (FSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1274 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.