Market Cap Rp39,114.05T 1.81%
Volume 24h Rp2,100.40T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Forty Seven Bank FSBT

Forty Seven Bank (FSBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-29 2021 Rp723.61 Rp718.87 Rp724.18 Rp720.36 - Rp2,539,561,441
Dec-28 2021 Rp720.37 Rp714.37 Rp765.21 Rp765.21 - Rp2,528,189,932
Dec-27 2021 Rp766.44 Rp764.44 Rp781.98 Rp770.86 - Rp2,689,866,006
Dec-26 2021 Rp770.85 Rp760.56 Rp778.00 Rp775.77 - Rp2,705,347,922
Dec-25 2021 Rp776.45 Rp763.39 Rp784.36 Rp767.19 - Rp2,725,004,388
Dec-24 2021 Rp767.81 Rp763.60 Rp783.51 Rp779.20 - Rp2,694,663,603
Dec-23 2021 Rp778.76 Rp738.62 Rp786.34 Rp754.70 - Rp2,733,106,749
Dec-22 2021 Rp754.46 Rp748.18 Rp772.08 Rp761.94 - Rp2,647,806,894
Dec-21 2021 Rp761.81 Rp742.71 Rp769.24 Rp745.56 - Rp2,673,617,608
Dec-20 2021 Rp745.71 Rp712.50 Rp754.32 Rp743.63 - Rp2,617,110,588
Dec-19 2021 Rp743.42 Rp738.08 Rp761.63 Rp750.68 - Rp2,609,093,642
Dec-18 2021 Rp750.68 Rp715.38 Rp756.93 Rp735.41 - Rp2,634,547,063
Dec-17 2021 Rp735.26 Rp703.40 Rp756.73 Rp750.33 - Rp2,580,421,839
Dec-16 2021 Rp750.98 Rp749.77 Rp779.01 Rp761.96 - Rp2,635,617,654
Dec-15 2021 Rp761.58 Rp694.55 Rp774.47 Rp731.51 Rp130,121,748 Rp2,672,811,804

Historical and market price analysis of Forty Seven Bank (FSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1274 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16116.08428 IDR.