Market Cap zł9.62T 1.82%
Volume 24h zł472.08B 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Forty Seven Bank FSBT

Forty Seven Bank (FSBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2021 zł0.178442 zł0.177271 zł0.17858 zł0.177639 - zł626,249
Dec-28 2021 zł0.177643 zł0.176162 zł0.1887 zł0.1887 - zł623,444
Dec-27 2021 zł0.189003 zł0.18851 zł0.192834 zł0.190092 - zł663,313
Dec-26 2021 zł0.19009 zł0.187554 zł0.191853 zł0.191305 - zł667,131
Dec-25 2021 zł0.191472 zł0.18825 zł0.193421 zł0.189187 - zł671,978
Dec-24 2021 zł0.18934 zł0.188303 zł0.193213 zł0.192149 - zł664,496
Dec-23 2021 zł0.192041 zł0.182142 zł0.19391 zł0.186108 - zł673,976
Dec-22 2021 zł0.186047 zł0.1845 zł0.190394 zł0.187892 - zł652,942
Dec-21 2021 zł0.187861 zł0.183152 zł0.189694 zł0.183853 - zł659,306
Dec-20 2021 zł0.183891 zł0.1757 zł0.186015 zł0.183379 - zł645,372
Dec-19 2021 zł0.183327 zł0.18201 zł0.187817 zł0.185116 - zł643,395
Dec-18 2021 zł0.185116 zł0.176411 zł0.186657 zł0.18135 - zł649,672
Dec-17 2021 zł0.181313 zł0.173458 zł0.186608 zł0.185029 - zł636,325
Dec-16 2021 zł0.185191 zł0.184891 zł0.192103 zł0.187899 - zł649,936
Dec-15 2021 zł0.187804 zł0.171275 zł0.190982 zł0.180388 zł32,088 zł659,108

Historical and market price analysis of Forty Seven Bank (FSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1274 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97418 PLN.