Market Cap AU$3.59T 0.54%
Volume 24h AU$107.02B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Forty Seven Bank FSBT

Forty Seven Bank (FSBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2021 AU$0.067763 AU$0.067319 AU$0.067816 AU$0.067458 - AU$237,819
Dec-28 2021 AU$0.06746 AU$0.066897 AU$0.071659 AU$0.071659 - AU$236,754
Dec-27 2021 AU$0.071774 AU$0.071587 AU$0.073229 AU$0.072187 - AU$251,894
Dec-26 2021 AU$0.072187 AU$0.071223 AU$0.072856 AU$0.072648 - AU$253,344
Dec-25 2021 AU$0.072711 AU$0.071488 AU$0.073452 AU$0.071844 - AU$255,185
Dec-24 2021 AU$0.071902 AU$0.071508 AU$0.073372 AU$0.072968 - AU$252,343
Dec-23 2021 AU$0.072927 AU$0.069168 AU$0.073637 AU$0.070675 - AU$255,943
Dec-22 2021 AU$0.070651 AU$0.070064 AU$0.072302 AU$0.071352 - AU$247,955
Dec-21 2021 AU$0.07134 AU$0.069552 AU$0.072036 AU$0.069818 - AU$250,372
Dec-20 2021 AU$0.069832 AU$0.066722 AU$0.070639 AU$0.069638 - AU$245,081
Dec-19 2021 AU$0.069618 AU$0.069118 AU$0.071323 AU$0.070298 - AU$244,330
Dec-18 2021 AU$0.070298 AU$0.066992 AU$0.070883 AU$0.068868 - AU$246,714
Dec-17 2021 AU$0.068853 AU$0.065871 AU$0.070864 AU$0.070265 - AU$241,645
Dec-16 2021 AU$0.070326 AU$0.070212 AU$0.072951 AU$0.071355 - AU$246,814
Dec-15 2021 AU$0.071319 AU$0.065042 AU$0.072525 AU$0.068502 AU$12,185 AU$250,297

Historical and market price analysis of Forty Seven Bank (FSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1274 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.