Market Cap MX$42.65T 0.22%
Volume 24h MX$1.93T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Footie Plus FOOTIE

Footie Plus (FOOTIE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-05 2023 MX$0.00360377 MX$0.00360377 MX$0.00360377 MX$0.00360377 - -
Apr-04 2023 MX$0.00360377 MX$0.00360377 MX$0.00360377 MX$0.00360377 - -
Apr-03 2023 MX$0.00360377 MX$0.00360377 MX$0.00360377 MX$0.00360377 - -
Apr-02 2023 MX$0.00360377 MX$0.00360377 MX$0.00360377 MX$0.00360377 - -
Apr-01 2023 MX$0.00360377 MX$0.00360377 MX$0.00360377 MX$0.00360377 - -
Mar-31 2023 MX$0.00360377 MX$0.00360377 MX$0.00360377 MX$0.00360377 - -
Mar-30 2023 MX$0.00360377 MX$0.00360156 MX$0.00360571 MX$0.00360399 - -
Mar-29 2023 MX$0.00360395 MX$0.00360234 MX$0.00360632 MX$0.00360472 - -
Mar-28 2023 MX$0.00360486 MX$0.00360238 MX$0.00360683 MX$0.00360441 - -
Mar-27 2023 MX$0.00360442 MX$0.00359797 MX$0.00360724 MX$0.00360648 - -
Mar-26 2023 MX$0.00360643 MX$0.00360551 MX$0.00361079 MX$0.00360655 - -
Mar-25 2023 MX$0.00360652 MX$0.00360514 MX$0.00360934 MX$0.00360834 - -
Mar-24 2023 MX$0.00360831 MX$0.00357391 MX$0.00361004 MX$0.00360753 - -
Mar-23 2023 MX$0.00360739 MX$0.00360623 MX$0.00361404 MX$0.00360994 - -
Mar-22 2023 MX$0.00361015 MX$0.00359986 MX$0.00361451 MX$0.00361015 - -

Historical and market price analysis of Footie Plus (FOOTIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 576 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.