Market Cap CHF2.26T 2.26%
Volume 24h CHF96.50B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 20 Seconds ago
Footie Plus FOOTIE

Footie Plus (FOOTIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-05 2023 CHF0.00018986 CHF0.00018986 CHF0.00018986 CHF0.00018986 - -
Apr-04 2023 CHF0.00018986 CHF0.00018986 CHF0.00018986 CHF0.00018986 - -
Apr-03 2023 CHF0.00018986 CHF0.00018986 CHF0.00018986 CHF0.00018986 - -
Apr-02 2023 CHF0.00018986 CHF0.00018986 CHF0.00018986 CHF0.00018986 - -
Apr-01 2023 CHF0.00018986 CHF0.00018986 CHF0.00018986 CHF0.00018986 - -
Mar-31 2023 CHF0.00018986 CHF0.00018986 CHF0.00018986 CHF0.00018986 - -
Mar-30 2023 CHF0.00018986 CHF0.00018974 CHF0.00018996 CHF0.00018987 - -
Mar-29 2023 CHF0.00018987 CHF0.00018978 CHF0.00018999 CHF0.00018991 - -
Mar-28 2023 CHF0.00018991 CHF0.00018978 CHF0.00019002 CHF0.00018989 - -
Mar-27 2023 CHF0.00018989 CHF0.00018955 CHF0.00019004 CHF0.00019 - -
Mar-26 2023 CHF0.00019 CHF0.00018995 CHF0.00019023 CHF0.00019 - -
Mar-25 2023 CHF0.00019 CHF0.00018993 CHF0.00019015 CHF0.0001901 - -
Mar-24 2023 CHF0.00019009 CHF0.00018828 CHF0.00019019 CHF0.00019005 - -
Mar-23 2023 CHF0.00019005 CHF0.00018999 CHF0.0001904 CHF0.00019018 - -
Mar-22 2023 CHF0.00019019 CHF0.00018965 CHF0.00019042 CHF0.00019019 - -

Historical and market price analysis of Footie Plus (FOOTIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 576 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.