Market Cap RM11.99T 2.47%
Volume 24h RM500.41B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 2 Seconds ago
Footie Plus FOOTIE

Footie Plus (FOOTIE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-05 2023 RM0.00100163 RM0.00100163 RM0.00100163 RM0.00100163 - -
Apr-04 2023 RM0.00100163 RM0.00100163 RM0.00100163 RM0.00100163 - -
Apr-03 2023 RM0.00100163 RM0.00100163 RM0.00100163 RM0.00100163 - -
Apr-02 2023 RM0.00100163 RM0.00100163 RM0.00100163 RM0.00100163 - -
Apr-01 2023 RM0.00100163 RM0.00100163 RM0.00100163 RM0.00100163 - -
Mar-31 2023 RM0.00100163 RM0.00100163 RM0.00100163 RM0.00100163 - -
Mar-30 2023 RM0.00100163 RM0.00100102 RM0.00100217 RM0.00100169 - -
Mar-29 2023 RM0.00100168 RM0.00100123 RM0.00100234 RM0.0010019 - -
Mar-28 2023 RM0.00100194 RM0.00100125 RM0.00100248 RM0.00100181 - -
Mar-27 2023 RM0.00100181 RM0.00100002 RM0.0010026 RM0.00100239 - -
Mar-26 2023 RM0.00100237 RM0.00100212 RM0.00100358 RM0.0010024 - -
Mar-25 2023 RM0.0010024 RM0.00100201 RM0.00100318 RM0.0010029 - -
Mar-24 2023 RM0.00100289 RM0.00099333 RM0.00100338 RM0.00100268 - -
Mar-23 2023 RM0.00100264 RM0.00100232 RM0.00100449 RM0.00100335 - -
Mar-22 2023 RM0.00100341 RM0.00100055 RM0.00100462 RM0.00100341 - -

Historical and market price analysis of Footie Plus (FOOTIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 576 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.