Market Cap AR$2,189.85T 2.15%
Volume 24h AR$93.25T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 35 Seconds ago
Footie Plus FOOTIE

Footie Plus (FOOTIE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-05 2023 AR$0.183947 AR$0.183947 AR$0.183947 AR$0.183947 - -
Apr-04 2023 AR$0.183947 AR$0.183947 AR$0.183947 AR$0.183947 - -
Apr-03 2023 AR$0.183947 AR$0.183947 AR$0.183947 AR$0.183947 - -
Apr-02 2023 AR$0.183947 AR$0.183947 AR$0.183947 AR$0.183947 - -
Apr-01 2023 AR$0.183947 AR$0.183947 AR$0.183947 AR$0.183947 - -
Mar-31 2023 AR$0.183947 AR$0.183947 AR$0.183947 AR$0.183947 - -
Mar-30 2023 AR$0.183947 AR$0.183834 AR$0.184046 AR$0.183958 - -
Mar-29 2023 AR$0.183956 AR$0.183874 AR$0.184077 AR$0.183996 - -
Mar-28 2023 AR$0.184003 AR$0.183876 AR$0.184103 AR$0.18398 - -
Mar-27 2023 AR$0.18398 AR$0.183651 AR$0.184124 AR$0.184085 - -
Mar-26 2023 AR$0.184083 AR$0.184036 AR$0.184306 AR$0.184089 - -
Mar-25 2023 AR$0.184088 AR$0.184017 AR$0.184231 AR$0.18418 - -
Mar-24 2023 AR$0.184179 AR$0.182423 AR$0.184267 AR$0.184139 - -
Mar-23 2023 AR$0.184132 AR$0.184073 AR$0.184471 AR$0.184262 - -
Mar-22 2023 AR$0.184273 AR$0.183748 AR$0.184495 AR$0.184273 - -

Historical and market price analysis of Footie Plus (FOOTIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 576 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.