Market Cap zł10.06T 0.93%
Volume 24h zł417.33B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 31 Seconds ago
Footie Plus FOOTIE

Footie Plus (FOOTIE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-05 2023 zł0.00084706 zł0.00084706 zł0.00084706 zł0.00084706 - -
Apr-04 2023 zł0.00084706 zł0.00084706 zł0.00084706 zł0.00084706 - -
Apr-03 2023 zł0.00084706 zł0.00084706 zł0.00084706 zł0.00084706 - -
Apr-02 2023 zł0.00084706 zł0.00084706 zł0.00084706 zł0.00084706 - -
Apr-01 2023 zł0.00084706 zł0.00084706 zł0.00084706 zł0.00084706 - -
Mar-31 2023 zł0.00084706 zł0.00084706 zł0.00084706 zł0.00084706 - -
Mar-30 2023 zł0.00084706 zł0.00084654 zł0.00084752 zł0.00084711 - -
Mar-29 2023 zł0.0008471 zł0.00084673 zł0.00084766 zł0.00084729 - -
Mar-28 2023 zł0.00084732 zł0.00084673 zł0.00084778 zł0.00084721 - -
Mar-27 2023 zł0.00084722 zł0.0008457 zł0.00084788 zł0.0008477 - -
Mar-26 2023 zł0.00084769 zł0.00084747 zł0.00084871 zł0.00084771 - -
Mar-25 2023 zł0.00084771 zł0.00084738 zł0.00084837 zł0.00084814 - -
Mar-24 2023 zł0.00084813 zł0.00084004 zł0.00084854 zł0.00084795 - -
Mar-23 2023 zł0.00084791 zł0.00084764 zł0.00084948 zł0.00084851 - -
Mar-22 2023 zł0.00084856 zł0.00084614 zł0.00084959 zł0.00084856 - -

Historical and market price analysis of Footie Plus (FOOTIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 576 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.