Market Cap HK$19.14T -1.43%
Volume 24h HK$824.16B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Footie Plus FOOTIE

Footie Plus (FOOTIE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-05 2023 HK$0.00164394 HK$0.00164394 HK$0.00164394 HK$0.00164394 - -
Apr-04 2023 HK$0.00164394 HK$0.00164394 HK$0.00164394 HK$0.00164394 - -
Apr-03 2023 HK$0.00164394 HK$0.00164394 HK$0.00164394 HK$0.00164394 - -
Apr-02 2023 HK$0.00164394 HK$0.00164394 HK$0.00164394 HK$0.00164394 - -
Apr-01 2023 HK$0.00164394 HK$0.00164394 HK$0.00164394 HK$0.00164394 - -
Mar-31 2023 HK$0.00164394 HK$0.00164394 HK$0.00164394 HK$0.00164394 - -
Mar-30 2023 HK$0.00164394 HK$0.00164294 HK$0.00164483 HK$0.00164405 - -
Mar-29 2023 HK$0.00164403 HK$0.00164329 HK$0.00164511 HK$0.00164438 - -
Mar-28 2023 HK$0.00164444 HK$0.00164331 HK$0.00164534 HK$0.00164424 - -
Mar-27 2023 HK$0.00164424 HK$0.0016413 HK$0.00164553 HK$0.00164518 - -
Mar-26 2023 HK$0.00164516 HK$0.00164474 HK$0.00164715 HK$0.00164521 - -
Mar-25 2023 HK$0.0016452 HK$0.00164457 HK$0.00164649 HK$0.00164603 - -
Mar-24 2023 HK$0.00164602 HK$0.00163033 HK$0.0016468 HK$0.00164566 - -
Mar-23 2023 HK$0.0016456 HK$0.00164507 HK$0.00164863 HK$0.00164676 - -
Mar-22 2023 HK$0.00164686 HK$0.00164216 HK$0.00164884 HK$0.00164686 - -

Historical and market price analysis of Footie Plus (FOOTIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 576 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.