Market Cap Tk269.95T -1.32%
Volume 24h Tk12.16T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Footie Plus FOOTIE

Footie Plus (FOOTIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-05 2023 Tk0.023105 Tk0.023105 Tk0.023105 Tk0.023105 - -
Apr-04 2023 Tk0.023105 Tk0.023105 Tk0.023105 Tk0.023105 - -
Apr-03 2023 Tk0.023105 Tk0.023105 Tk0.023105 Tk0.023105 - -
Apr-02 2023 Tk0.023105 Tk0.023105 Tk0.023105 Tk0.023105 - -
Apr-01 2023 Tk0.023105 Tk0.023105 Tk0.023105 Tk0.023105 - -
Mar-31 2023 Tk0.023105 Tk0.023105 Tk0.023105 Tk0.023105 - -
Mar-30 2023 Tk0.023105 Tk0.023091 Tk0.023118 Tk0.023107 - -
Mar-29 2023 Tk0.023106 Tk0.023096 Tk0.023121 Tk0.023111 - -
Mar-28 2023 Tk0.023112 Tk0.023096 Tk0.023125 Tk0.023109 - -
Mar-27 2023 Tk0.023109 Tk0.023068 Tk0.023127 Tk0.023122 - -
Mar-26 2023 Tk0.023122 Tk0.023116 Tk0.02315 Tk0.023123 - -
Mar-25 2023 Tk0.023123 Tk0.023114 Tk0.023141 Tk0.023134 - -
Mar-24 2023 Tk0.023134 Tk0.022914 Tk0.023145 Tk0.023129 - -
Mar-23 2023 Tk0.023128 Tk0.023121 Tk0.023171 Tk0.023145 - -
Mar-22 2023 Tk0.023146 Tk0.02308 Tk0.023174 Tk0.023146 - -

Historical and market price analysis of Footie Plus (FOOTIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 576 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.