Market Cap NZ$4.22T 1.99%
Volume 24h NZ$178.16B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Footie Plus FOOTIE

Footie Plus (FOOTIE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-05 2023 NZ$0.00035361 NZ$0.00035361 NZ$0.00035361 NZ$0.00035361 - -
Apr-04 2023 NZ$0.00035361 NZ$0.00035361 NZ$0.00035361 NZ$0.00035361 - -
Apr-03 2023 NZ$0.00035361 NZ$0.00035361 NZ$0.00035361 NZ$0.00035361 - -
Apr-02 2023 NZ$0.00035361 NZ$0.00035361 NZ$0.00035361 NZ$0.00035361 - -
Apr-01 2023 NZ$0.00035361 NZ$0.00035361 NZ$0.00035361 NZ$0.00035361 - -
Mar-31 2023 NZ$0.00035361 NZ$0.00035361 NZ$0.00035361 NZ$0.00035361 - -
Mar-30 2023 NZ$0.00035361 NZ$0.00035339 NZ$0.0003538 NZ$0.00035363 - -
Mar-29 2023 NZ$0.00035362 NZ$0.00035347 NZ$0.00035386 NZ$0.0003537 - -
Mar-28 2023 NZ$0.00035371 NZ$0.00035347 NZ$0.00035391 NZ$0.00035367 - -
Mar-27 2023 NZ$0.00035367 NZ$0.00035304 NZ$0.00035395 NZ$0.00035387 - -
Mar-26 2023 NZ$0.00035387 NZ$0.00035378 NZ$0.0003543 NZ$0.00035388 - -
Mar-25 2023 NZ$0.00035388 NZ$0.00035374 NZ$0.00035415 NZ$0.00035405 - -
Mar-24 2023 NZ$0.00035405 NZ$0.00035068 NZ$0.00035422 NZ$0.00035398 - -
Mar-23 2023 NZ$0.00035396 NZ$0.00035385 NZ$0.00035461 NZ$0.00035421 - -
Mar-22 2023 NZ$0.00035423 NZ$0.00035322 NZ$0.00035466 NZ$0.00035423 - -

Historical and market price analysis of Footie Plus (FOOTIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 576 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.