Market Cap R46.13T -1.15%
Volume 24h R2.16T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Footie Plus FOOTIE

Footie Plus (FOOTIE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-05 2023 R0.00394398 R0.00394398 R0.00394398 R0.00394398 - -
Apr-04 2023 R0.00394398 R0.00394398 R0.00394398 R0.00394398 - -
Apr-03 2023 R0.00394398 R0.00394398 R0.00394398 R0.00394398 - -
Apr-02 2023 R0.00394398 R0.00394398 R0.00394398 R0.00394398 - -
Apr-01 2023 R0.00394398 R0.00394398 R0.00394398 R0.00394398 - -
Mar-31 2023 R0.00394398 R0.00394398 R0.00394398 R0.00394398 - -
Mar-30 2023 R0.00394398 R0.00394157 R0.00394611 R0.00394423 - -
Mar-29 2023 R0.00394418 R0.00394242 R0.00394678 R0.00394503 - -
Mar-28 2023 R0.00394518 R0.00394247 R0.00394734 R0.00394469 - -
Mar-27 2023 R0.0039447 R0.00393765 R0.00394778 R0.00394695 - -
Mar-26 2023 R0.0039469 R0.00394589 R0.00395168 R0.00394703 - -
Mar-25 2023 R0.003947 R0.00394548 R0.00395008 R0.00394899 - -
Mar-24 2023 R0.00394896 R0.00391131 R0.00395085 R0.00394811 - -
Mar-23 2023 R0.00394795 R0.00394669 R0.00395523 R0.00395074 - -
Mar-22 2023 R0.00395098 R0.00393971 R0.00395574 R0.00395098 - -

Historical and market price analysis of Footie Plus (FOOTIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 576 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.