Market Cap CL$2,383.01T 1.75%
Volume 24h CL$100.65T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Footie Plus FOOTIE

Footie Plus (FOOTIE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-05 2023 CL$0.199921 CL$0.199921 CL$0.199921 CL$0.199921 - -
Apr-04 2023 CL$0.199921 CL$0.199921 CL$0.199921 CL$0.199921 - -
Apr-03 2023 CL$0.199921 CL$0.199921 CL$0.199921 CL$0.199921 - -
Apr-02 2023 CL$0.199921 CL$0.199921 CL$0.199921 CL$0.199921 - -
Apr-01 2023 CL$0.199921 CL$0.199921 CL$0.199921 CL$0.199921 - -
Mar-31 2023 CL$0.199921 CL$0.199921 CL$0.199921 CL$0.199921 - -
Mar-30 2023 CL$0.199921 CL$0.199799 CL$0.200029 CL$0.199934 - -
Mar-29 2023 CL$0.199932 CL$0.199842 CL$0.200063 CL$0.199974 - -
Mar-28 2023 CL$0.199982 CL$0.199844 CL$0.200091 CL$0.199957 - -
Mar-27 2023 CL$0.199958 CL$0.1996 CL$0.200114 CL$0.200072 - -
Mar-26 2023 CL$0.200069 CL$0.200018 CL$0.200311 CL$0.200076 - -
Mar-25 2023 CL$0.200074 CL$0.199997 CL$0.200231 CL$0.200175 - -
Mar-24 2023 CL$0.200173 CL$0.198265 CL$0.200269 CL$0.20013 - -
Mar-23 2023 CL$0.200122 CL$0.200058 CL$0.200491 CL$0.200264 - -
Mar-22 2023 CL$0.200276 CL$0.199705 CL$0.200517 CL$0.200276 - -

Historical and market price analysis of Footie Plus (FOOTIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 576 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.