Market Cap Bs.91.09T 2.29%
Volume 24h Bs.3.87T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Footie Plus FOOTIE

Footie Plus (FOOTIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-05 2023 Bs.0.00763961 Bs.0.00763961 Bs.0.00763961 Bs.0.00763961 - -
Apr-04 2023 Bs.0.00763961 Bs.0.00763961 Bs.0.00763961 Bs.0.00763961 - -
Apr-03 2023 Bs.0.00763961 Bs.0.00763961 Bs.0.00763961 Bs.0.00763961 - -
Apr-02 2023 Bs.0.00763961 Bs.0.00763961 Bs.0.00763961 Bs.0.00763961 - -
Apr-01 2023 Bs.0.00763961 Bs.0.00763961 Bs.0.00763961 Bs.0.00763961 - -
Mar-31 2023 Bs.0.00763961 Bs.0.00763961 Bs.0.00763961 Bs.0.00763961 - -
Mar-30 2023 Bs.0.00763961 Bs.0.00763493 Bs.0.00764373 Bs.0.00764009 - -
Mar-29 2023 Bs.0.00764 Bs.0.00763658 Bs.0.00764501 Bs.0.00764164 - -
Mar-28 2023 Bs.0.00764192 Bs.0.00763667 Bs.0.00764611 Bs.0.00764097 - -
Mar-27 2023 Bs.0.007641 Bs.0.00762733 Bs.0.00764697 Bs.0.00764536 - -
Mar-26 2023 Bs.0.00764526 Bs.0.00764331 Bs.0.00765451 Bs.0.0076455 - -
Mar-25 2023 Bs.0.00764545 Bs.0.00764251 Bs.0.00765143 Bs.0.00764931 - -
Mar-24 2023 Bs.0.00764924 Bs.0.00757632 Bs.0.00765291 Bs.0.00764759 - -
Mar-23 2023 Bs.0.00764729 Bs.0.00764484 Bs.0.00766139 Bs.0.0076527 - -
Mar-22 2023 Bs.0.00765315 Bs.0.00763134 Bs.0.00766237 Bs.0.00765315 - -

Historical and market price analysis of Footie Plus (FOOTIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 576 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.