Market Cap AU$3.81T 1.86%
Volume 24h AU$162.75B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Footie Plus FOOTIE

Footie Plus (FOOTIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-05 2023 AU$0.00032141 AU$0.00032141 AU$0.00032141 AU$0.00032141 - -
Apr-04 2023 AU$0.00032141 AU$0.00032141 AU$0.00032141 AU$0.00032141 - -
Apr-03 2023 AU$0.00032141 AU$0.00032141 AU$0.00032141 AU$0.00032141 - -
Apr-02 2023 AU$0.00032141 AU$0.00032141 AU$0.00032141 AU$0.00032141 - -
Apr-01 2023 AU$0.00032141 AU$0.00032141 AU$0.00032141 AU$0.00032141 - -
Mar-31 2023 AU$0.00032141 AU$0.00032141 AU$0.00032141 AU$0.00032141 - -
Mar-30 2023 AU$0.00032141 AU$0.00032121 AU$0.00032158 AU$0.00032143 - -
Mar-29 2023 AU$0.00032142 AU$0.00032128 AU$0.00032163 AU$0.00032149 - -
Mar-28 2023 AU$0.0003215 AU$0.00032128 AU$0.00032168 AU$0.00032146 - -
Mar-27 2023 AU$0.00032146 AU$0.00032089 AU$0.00032171 AU$0.00032165 - -
Mar-26 2023 AU$0.00032164 AU$0.00032156 AU$0.00032203 AU$0.00032165 - -
Mar-25 2023 AU$0.00032165 AU$0.00032153 AU$0.0003219 AU$0.00032181 - -
Mar-24 2023 AU$0.00032181 AU$0.00031874 AU$0.00032196 AU$0.00032174 - -
Mar-23 2023 AU$0.00032173 AU$0.00032163 AU$0.00032232 AU$0.00032196 - -
Mar-22 2023 AU$0.00032197 AU$0.00032106 AU$0.00032236 AU$0.00032197 - -

Historical and market price analysis of Footie Plus (FOOTIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 576 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.