Market Cap CA$3.43T 2.42%
Volume 24h CA$142.30B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Footie Plus FOOTIE

Footie Plus (FOOTIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-05 2023 CA$0.00028732 CA$0.00028732 CA$0.00028732 CA$0.00028732 - -
Apr-04 2023 CA$0.00028732 CA$0.00028732 CA$0.00028732 CA$0.00028732 - -
Apr-03 2023 CA$0.00028732 CA$0.00028732 CA$0.00028732 CA$0.00028732 - -
Apr-02 2023 CA$0.00028732 CA$0.00028732 CA$0.00028732 CA$0.00028732 - -
Apr-01 2023 CA$0.00028732 CA$0.00028732 CA$0.00028732 CA$0.00028732 - -
Mar-31 2023 CA$0.00028732 CA$0.00028732 CA$0.00028732 CA$0.00028732 - -
Mar-30 2023 CA$0.00028732 CA$0.00028714 CA$0.00028747 CA$0.00028734 - -
Mar-29 2023 CA$0.00028733 CA$0.0002872 CA$0.00028752 CA$0.00028739 - -
Mar-28 2023 CA$0.00028741 CA$0.00028721 CA$0.00028756 CA$0.00028737 - -
Mar-27 2023 CA$0.00028737 CA$0.00028686 CA$0.0002876 CA$0.00028753 - -
Mar-26 2023 CA$0.00028753 CA$0.00028746 CA$0.00028788 CA$0.00028754 - -
Mar-25 2023 CA$0.00028754 CA$0.00028743 CA$0.00028776 CA$0.00028768 - -
Mar-24 2023 CA$0.00028768 CA$0.00028494 CA$0.00028782 CA$0.00028762 - -
Mar-23 2023 CA$0.00028761 CA$0.00028752 CA$0.00028814 CA$0.00028781 - -
Mar-22 2023 CA$0.00028783 CA$0.00028701 CA$0.00028817 CA$0.00028783 - -

Historical and market price analysis of Footie Plus (FOOTIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 576 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.