Market Cap CN¥18.00T 0.59%
Volume 24h CN¥813.59B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Footie Plus FOOTIE

Footie Plus (FOOTIE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-05 2023 CN¥0.00152163 CN¥0.00152163 CN¥0.00152163 CN¥0.00152163 - -
Apr-04 2023 CN¥0.00152163 CN¥0.00152163 CN¥0.00152163 CN¥0.00152163 - -
Apr-03 2023 CN¥0.00152163 CN¥0.00152163 CN¥0.00152163 CN¥0.00152163 - -
Apr-02 2023 CN¥0.00152163 CN¥0.00152163 CN¥0.00152163 CN¥0.00152163 - -
Apr-01 2023 CN¥0.00152163 CN¥0.00152163 CN¥0.00152163 CN¥0.00152163 - -
Mar-31 2023 CN¥0.00152163 CN¥0.00152163 CN¥0.00152163 CN¥0.00152163 - -
Mar-30 2023 CN¥0.00152163 CN¥0.0015207 CN¥0.00152246 CN¥0.00152173 - -
Mar-29 2023 CN¥0.00152171 CN¥0.00152103 CN¥0.00152271 CN¥0.00152204 - -
Mar-28 2023 CN¥0.0015221 CN¥0.00152105 CN¥0.00152293 CN¥0.00152191 - -
Mar-27 2023 CN¥0.00152191 CN¥0.00151919 CN¥0.0015231 CN¥0.00152278 - -
Mar-26 2023 CN¥0.00152276 CN¥0.00152237 CN¥0.0015246 CN¥0.00152281 - -
Mar-25 2023 CN¥0.0015228 CN¥0.00152221 CN¥0.00152399 CN¥0.00152357 - -
Mar-24 2023 CN¥0.00152355 CN¥0.00150903 CN¥0.00152428 CN¥0.00152322 - -
Mar-23 2023 CN¥0.00152316 CN¥0.00152268 CN¥0.00152597 CN¥0.00152424 - -
Mar-22 2023 CN¥0.00152433 CN¥0.00151999 CN¥0.00152617 CN¥0.00152433 - -

Historical and market price analysis of Footie Plus (FOOTIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 576 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.