Cap Mercado MX$40.84T
-0.82%
Volumen 24h MX$2.19T
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-05 2023 | MX$0.00355865 | MX$0.00355865 | MX$0.00355865 | MX$0.00355865 | - | - |
Apr-04 2023 | MX$0.00355865 | MX$0.00355865 | MX$0.00355865 | MX$0.00355865 | - | - |
Apr-03 2023 | MX$0.00355865 | MX$0.00355865 | MX$0.00355865 | MX$0.00355865 | - | - |
Apr-02 2023 | MX$0.00355865 | MX$0.00355865 | MX$0.00355865 | MX$0.00355865 | - | - |
Apr-01 2023 | MX$0.00355865 | MX$0.00355865 | MX$0.00355865 | MX$0.00355865 | - | - |
Mar-31 2023 | MX$0.00355865 | MX$0.00355865 | MX$0.00355865 | MX$0.00355865 | - | - |
Mar-30 2023 | MX$0.00355865 | MX$0.00355647 | MX$0.00356057 | MX$0.00355887 | - | - |
Mar-29 2023 | MX$0.00355883 | MX$0.00355724 | MX$0.00356117 | MX$0.0035596 | - | - |
Mar-28 2023 | MX$0.00355973 | MX$0.00355728 | MX$0.00356168 | MX$0.00355929 | - | - |
Mar-27 2023 | MX$0.0035593 | MX$0.00355293 | MX$0.00356208 | MX$0.00356133 | - | - |
Mar-26 2023 | MX$0.00356128 | MX$0.00356037 | MX$0.00356559 | MX$0.0035614 | - | - |
Mar-25 2023 | MX$0.00356137 | MX$0.00356 | MX$0.00356415 | MX$0.00356317 | - | - |
Mar-24 2023 | MX$0.00356314 | MX$0.00352917 | MX$0.00356484 | MX$0.00356237 | - | - |
Mar-23 2023 | MX$0.00356223 | MX$0.00356109 | MX$0.0035688 | MX$0.00356475 | - | - |
Mar-22 2023 | MX$0.00356496 | MX$0.0035548 | MX$0.00356925 | MX$0.00356496 | - | - |
Análisis de precios históricos y de mercado de Footie Plus (FOOTIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 576 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94527 MXN.