Market Cap NZ$3.91T 2.39%
Volume 24h NZ$248.97B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Footballcoin XFC

Footballcoin (XFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.013321 NZ$0.013258 NZ$0.013371 NZ$0.013343 NZ$70,904 NZ$4,990,988
Apr-30 2024 NZ$0.013262 NZ$0.013262 NZ$0.013411 NZ$0.013319 NZ$82,029 NZ$4,969,055
Apr-29 2024 NZ$0.013368 NZ$0.013311 NZ$0.013412 NZ$0.013327 NZ$77,721 NZ$5,008,836
Apr-28 2024 NZ$0.013314 NZ$0.01326 NZ$0.01338 NZ$0.013261 NZ$76,375 NZ$4,988,358
Apr-27 2024 NZ$0.013284 NZ$0.013282 NZ$0.013361 NZ$0.013293 NZ$79,058 NZ$4,977,012
Apr-26 2024 NZ$0.013293 NZ$0.013289 NZ$0.013447 NZ$0.013371 NZ$82,955 NZ$4,980,721
Apr-25 2024 NZ$0.013372 NZ$0.013272 NZ$0.013409 NZ$0.013302 NZ$81,065 NZ$5,010,120
Apr-24 2024 NZ$0.013297 NZ$0.013268 NZ$0.013336 NZ$0.013317 NZ$93,370 NZ$4,981,992
Apr-23 2024 NZ$0.013309 NZ$0.013227 NZ$0.013331 NZ$0.013299 NZ$96,212 NZ$4,986,688
Apr-22 2024 NZ$0.013253 NZ$0.013232 NZ$0.01333 NZ$0.013285 NZ$93,572 NZ$4,965,694
Apr-21 2024 NZ$0.013281 NZ$0.013229 NZ$0.013339 NZ$0.013229 NZ$94,144 NZ$4,976,180
Apr-20 2024 NZ$0.013262 NZ$0.013206 NZ$0.013283 NZ$0.013218 NZ$92,866 NZ$4,968,840
Apr-19 2024 NZ$0.013262 NZ$0.0132 NZ$0.013317 NZ$0.013255 NZ$74,668 NZ$4,968,811
Apr-18 2024 NZ$0.013259 NZ$0.013206 NZ$0.013361 NZ$0.013305 NZ$93,861 NZ$4,967,723
Apr-17 2024 NZ$0.013266 NZ$0.012723 NZ$0.013347 NZ$0.013002 NZ$94,401 NZ$4,970,340

Historical and market price analysis of Footballcoin (XFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1945 days, from day 01-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.