Market Cap CL$2,206.95T 2.15%
Volume 24h CL$172.87T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 17 Seconds ago
Footballcoin XFC

Footballcoin (XFC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$7.615 CL$7.579 CL$7.644 CL$7.628 CL$40,534,272 CL$2,853,256,260
Apr-30 2024 CL$7.582 CL$7.582 CL$7.666 CL$7.614 CL$46,894,302 CL$2,840,717,533
Apr-29 2024 CL$7.642 CL$7.610 CL$7.667 CL$7.619 CL$44,431,833 CL$2,863,459,415
Apr-28 2024 CL$7.611 CL$7.580 CL$7.649 CL$7.581 CL$43,661,961 CL$2,851,752,571
Apr-27 2024 CL$7.594 CL$7.593 CL$7.638 CL$7.599 CL$45,195,976 CL$2,845,266,404
Apr-26 2024 CL$7.599 CL$7.597 CL$7.687 CL$7.644 CL$47,423,998 CL$2,847,386,956
Apr-25 2024 CL$7.644 CL$7.587 CL$7.666 CL$7.604 CL$46,343,589 CL$2,864,193,712
Apr-24 2024 CL$7.601 CL$7.585 CL$7.624 CL$7.613 CL$53,377,938 CL$2,848,113,468
Apr-23 2024 CL$7.609 CL$7.562 CL$7.621 CL$7.603 CL$55,002,730 CL$2,850,797,675
Apr-22 2024 CL$7.576 CL$7.565 CL$7.620 CL$7.595 CL$53,493,645 CL$2,838,796,228
Apr-21 2024 CL$7.592 CL$7.563 CL$7.625 CL$7.563 CL$53,820,473 CL$2,844,790,487
Apr-20 2024 CL$7.581 CL$7.549 CL$7.593 CL$7.557 CL$53,089,936 CL$2,840,594,451
Apr-19 2024 CL$7.581 CL$7.546 CL$7.613 CL$7.577 CL$42,686,312 CL$2,840,577,723
Apr-18 2024 CL$7.580 CL$7.549 CL$7.638 CL$7.606 CL$53,658,528 CL$2,839,955,925
Apr-17 2024 CL$7.584 CL$7.273 CL$7.630 CL$7.433 CL$53,967,410 CL$2,841,452,133

Historical and market price analysis of Footballcoin (XFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1945 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.