Market Cap AU$3.56T 1.57%
Volume 24h AU$231.70B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
Footballcoin XFC

Footballcoin (XFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0121 AU$0.012042 AU$0.012145 AU$0.01212 AU$64,404 AU$4,533,490
Apr-30 2024 AU$0.012047 AU$0.012047 AU$0.012181 AU$0.012098 AU$74,510 AU$4,513,567
Apr-29 2024 AU$0.012143 AU$0.012091 AU$0.012183 AU$0.012106 AU$70,597 AU$4,549,701
Apr-28 2024 AU$0.012093 AU$0.012044 AU$0.012153 AU$0.012046 AU$69,374 AU$4,531,100
Apr-27 2024 AU$0.012066 AU$0.012064 AU$0.012136 AU$0.012075 AU$71,811 AU$4,520,795
Apr-26 2024 AU$0.012075 AU$0.012071 AU$0.012214 AU$0.012145 AU$75,351 AU$4,524,164
Apr-25 2024 AU$0.012146 AU$0.012055 AU$0.01218 AU$0.012083 AU$73,635 AU$4,550,868
Apr-24 2024 AU$0.012078 AU$0.012052 AU$0.012113 AU$0.012096 AU$84,811 AU$4,525,318
Apr-23 2024 AU$0.012089 AU$0.012015 AU$0.012109 AU$0.01208 AU$87,393 AU$4,529,583
Apr-22 2024 AU$0.012038 AU$0.012019 AU$0.012108 AU$0.012067 AU$84,995 AU$4,510,514
Apr-21 2024 AU$0.012064 AU$0.012016 AU$0.012116 AU$0.012016 AU$85,514 AU$4,520,039
Apr-20 2024 AU$0.012046 AU$0.011996 AU$0.012065 AU$0.012007 AU$84,354 AU$4,513,372
Apr-19 2024 AU$0.012046 AU$0.01199 AU$0.012096 AU$0.01204 AU$67,824 AU$4,513,345
Apr-18 2024 AU$0.012043 AU$0.011995 AU$0.012136 AU$0.012086 AU$85,257 AU$4,512,357
Apr-17 2024 AU$0.01205 AU$0.011556 AU$0.012123 AU$0.01181 AU$85,748 AU$4,514,734

Historical and market price analysis of Footballcoin (XFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1945 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.