Cap Mercado AU$3.68T
-1.93%
Volumen 24h AU$199.29B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$0.012156 | AU$0.012101 | AU$0.012204 | AU$0.012182 | AU$65,806 | AU$4,554,404 |
May-05 2024 | AU$0.012197 | AU$0.012078 | AU$0.012201 | AU$0.012155 | AU$72,979 | AU$4,570,035 |
May-04 2024 | AU$0.012168 | AU$0.012078 | AU$0.012203 | AU$0.012155 | AU$66,849 | AU$4,559,090 |
May-03 2024 | AU$0.01214 | AU$0.012066 | AU$0.012171 | AU$0.012125 | AU$52,990 | AU$4,548,623 |
May-02 2024 | AU$0.012095 | AU$0.011998 | AU$0.012125 | AU$0.012076 | AU$70,484 | AU$4,531,685 |
May-01 2024 | AU$0.012059 | AU$0.012002 | AU$0.012104 | AU$0.012079 | AU$64,186 | AU$4,518,159 |
Apr-30 2024 | AU$0.012006 | AU$0.012006 | AU$0.01214 | AU$0.012057 | AU$74,258 | AU$4,498,304 |
Apr-29 2024 | AU$0.012102 | AU$0.01205 | AU$0.012142 | AU$0.012065 | AU$70,358 | AU$4,534,316 |
Apr-28 2024 | AU$0.012052 | AU$0.012004 | AU$0.012112 | AU$0.012005 | AU$69,139 | AU$4,515,778 |
Apr-27 2024 | AU$0.012025 | AU$0.012023 | AU$0.012095 | AU$0.012034 | AU$71,568 | AU$4,505,507 |
Apr-26 2024 | AU$0.012034 | AU$0.01203 | AU$0.012173 | AU$0.012104 | AU$75,096 | AU$4,508,865 |
Apr-25 2024 | AU$0.012105 | AU$0.012014 | AU$0.012139 | AU$0.012042 | AU$73,386 | AU$4,535,479 |
Apr-24 2024 | AU$0.012037 | AU$0.012011 | AU$0.012072 | AU$0.012055 | AU$84,524 | AU$4,510,016 |
Apr-23 2024 | AU$0.012048 | AU$0.011974 | AU$0.012068 | AU$0.012039 | AU$87,097 | AU$4,514,266 |
Apr-22 2024 | AU$0.011998 | AU$0.011979 | AU$0.012067 | AU$0.012027 | AU$84,708 | AU$4,495,262 |
Análisis de precios históricos y de mercado de Footballcoin (XFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1950 días, desde el día 05-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51781 AUD.