Cap Mercado ฿91.28T
0.13%
Volumen 24h ฿4.79T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿0.29537 | ฿0.29404 | ฿0.296555 | ฿0.296003 | ฿1,598,967 | ฿110,663,657 |
May-05 2024 | ฿0.296384 | ฿0.293475 | ฿0.296472 | ฿0.295349 | ฿1,773,265 | ฿111,043,466 |
May-04 2024 | ฿0.295674 | ฿0.293482 | ฿0.296521 | ฿0.295358 | ฿1,624,315 | ฿110,777,527 |
May-03 2024 | ฿0.294995 | ฿0.293185 | ฿0.295745 | ฿0.294623 | ฿1,287,565 | ฿110,523,204 |
May-02 2024 | ฿0.293897 | ฿0.291552 | ฿0.294616 | ฿0.293434 | ฿1,712,634 | ฿110,111,645 |
May-01 2024 | ฿0.293019 | ฿0.291627 | ฿0.294127 | ฿0.293499 | ฿1,559,612 | ฿109,782,987 |
Apr-30 2024 | ฿0.291732 | ฿0.291732 | ฿0.294997 | ฿0.292985 | ฿1,804,323 | ฿109,300,542 |
Apr-29 2024 | ฿0.294067 | ฿0.292811 | ฿0.295031 | ฿0.293162 | ฿1,709,576 | ฿110,175,568 |
Apr-28 2024 | ฿0.292865 | ฿0.291677 | ฿0.294321 | ฿0.291709 | ฿1,679,954 | ฿109,725,130 |
Apr-27 2024 | ฿0.292199 | ฿0.29216 | ฿0.293906 | ฿0.292413 | ฿1,738,978 | ฿109,475,566 |
Apr-26 2024 | ฿0.292417 | ฿0.292315 | ฿0.295791 | ฿0.294122 | ฿1,824,704 | ฿109,557,157 |
Apr-25 2024 | ฿0.294143 | ฿0.291938 | ฿0.294964 | ฿0.292603 | ฿1,783,134 | ฿110,203,821 |
Apr-24 2024 | ฿0.292491 | ฿0.291852 | ฿0.293347 | ฿0.292932 | ฿2,053,790 | ฿109,585,111 |
Apr-23 2024 | ฿0.292767 | ฿0.290962 | ฿0.293236 | ฿0.292547 | ฿2,116,306 | ฿109,688,390 |
Apr-22 2024 | ฿0.291534 | ฿0.291075 | ฿0.293211 | ฿0.292235 | ฿2,058,242 | ฿109,226,617 |
Análisis de precios históricos y de mercado de Footballcoin (XFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1950 días, desde el día 04-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.88 THB.