Cap Mercado Bs.88.59T
-1.81%
Volumen 24h Bs.4.83T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.292532 | Bs.0.291214 | Bs.0.293705 | Bs.0.293159 | Bs.1,583,602 | Bs.109,600,259 |
May-05 2024 | Bs.0.293536 | Bs.0.290655 | Bs.0.293623 | Bs.0.292511 | Bs.1,756,225 | Bs.109,976,419 |
May-04 2024 | Bs.0.292833 | Bs.0.290662 | Bs.0.293671 | Bs.0.29252 | Bs.1,608,706 | Bs.109,713,036 |
May-03 2024 | Bs.0.29216 | Bs.0.290368 | Bs.0.292903 | Bs.0.291792 | Bs.1,275,192 | Bs.109,461,157 |
May-02 2024 | Bs.0.291072 | Bs.0.28875 | Bs.0.291785 | Bs.0.290614 | Bs.1,696,176 | Bs.109,053,552 |
May-01 2024 | Bs.0.290204 | Bs.0.288825 | Bs.0.291301 | Bs.0.290679 | Bs.1,544,626 | Bs.108,728,052 |
Apr-30 2024 | Bs.0.288928 | Bs.0.288928 | Bs.0.292162 | Bs.0.290169 | Bs.1,786,985 | Bs.108,250,243 |
Apr-29 2024 | Bs.0.291241 | Bs.0.289997 | Bs.0.292196 | Bs.0.290345 | Bs.1,693,149 | Bs.109,116,860 |
Apr-28 2024 | Bs.0.290051 | Bs.0.288874 | Bs.0.291492 | Bs.0.288905 | Bs.1,663,811 | Bs.108,670,752 |
Apr-27 2024 | Bs.0.289391 | Bs.0.289353 | Bs.0.291082 | Bs.0.289603 | Bs.1,722,267 | Bs.108,423,586 |
Apr-26 2024 | Bs.0.289607 | Bs.0.289506 | Bs.0.292948 | Bs.0.291295 | Bs.1,807,170 | Bs.108,504,393 |
Apr-25 2024 | Bs.0.291316 | Bs.0.289133 | Bs.0.29213 | Bs.0.289792 | Bs.1,765,999 | Bs.109,144,842 |
Apr-24 2024 | Bs.0.289681 | Bs.0.289047 | Bs.0.290528 | Bs.0.290117 | Bs.2,034,055 | Bs.108,532,078 |
Apr-23 2024 | Bs.0.289954 | Bs.0.288166 | Bs.0.290418 | Bs.0.289736 | Bs.2,095,970 | Bs.108,634,364 |
Apr-22 2024 | Bs.0.288733 | Bs.0.288278 | Bs.0.290394 | Bs.0.289427 | Bs.2,038,464 | Bs.108,177,029 |
Análisis de precios históricos y de mercado de Footballcoin (XFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1950 días, desde el día 05-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.