Cap Mercado Tk270.92T
-0.98%
Volumen 24h Tk16.77T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.878726 | Tk0.874769 | Tk0.882252 | Tk0.88061 | Tk4,756,923 | Tk329,224,199 |
May-05 2024 | Tk0.881742 | Tk0.873088 | Tk0.882003 | Tk0.878663 | Tk5,275,461 | Tk330,354,131 |
May-04 2024 | Tk0.87963 | Tk0.87311 | Tk0.882149 | Tk0.878692 | Tk4,832,334 | Tk329,562,964 |
May-03 2024 | Tk0.877611 | Tk0.872227 | Tk0.879842 | Tk0.876505 | Tk3,830,503 | Tk328,806,353 |
May-02 2024 | Tk0.874343 | Tk0.867367 | Tk0.876482 | Tk0.872967 | Tk5,095,082 | Tk327,581,966 |
May-01 2024 | Tk0.871733 | Tk0.867591 | Tk0.875028 | Tk0.87316 | Tk4,639,844 | Tk326,604,208 |
Apr-30 2024 | Tk0.867902 | Tk0.867902 | Tk0.877615 | Tk0.87163 | Tk5,367,859 | Tk325,168,935 |
Apr-29 2024 | Tk0.87485 | Tk0.871113 | Tk0.877719 | Tk0.872157 | Tk5,085,987 | Tk327,772,134 |
Apr-28 2024 | Tk0.871274 | Tk0.867738 | Tk0.875604 | Tk0.867834 | Tk4,997,862 | Tk326,432,085 |
Apr-27 2024 | Tk0.869292 | Tk0.869177 | Tk0.874371 | Tk0.869929 | Tk5,173,456 | Tk325,689,631 |
Apr-26 2024 | Tk0.86994 | Tk0.869638 | Tk0.879978 | Tk0.875012 | Tk5,428,492 | Tk325,932,365 |
Apr-25 2024 | Tk0.875075 | Tk0.868516 | Tk0.877519 | Tk0.870495 | Tk5,304,820 | Tk327,856,187 |
Apr-24 2024 | Tk0.870162 | Tk0.86826 | Tk0.872709 | Tk0.871474 | Tk6,110,022 | Tk326,015,527 |
Apr-23 2024 | Tk0.870982 | Tk0.865612 | Tk0.872378 | Tk0.870328 | Tk6,296,008 | Tk326,322,780 |
Apr-22 2024 | Tk0.867315 | Tk0.86595 | Tk0.872303 | Tk0.8694 | Tk6,123,267 | Tk324,949,009 |
Análisis de precios históricos y de mercado de Footballcoin (XFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1950 días, desde el día 04-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.