Cap Mercado RM11.57T
-0.85%
Volumen 24h RM590.89B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.037946 | RM0.037775 | RM0.038098 | RM0.038027 | RM205,420 | RM14,217,039 |
May-05 2024 | RM0.038076 | RM0.037702 | RM0.038087 | RM0.037943 | RM227,813 | RM14,265,834 |
May-04 2024 | RM0.037985 | RM0.037703 | RM0.038094 | RM0.037944 | RM208,677 | RM14,231,668 |
May-03 2024 | RM0.037898 | RM0.037665 | RM0.037994 | RM0.03785 | RM165,414 | RM14,198,995 |
May-02 2024 | RM0.037757 | RM0.037455 | RM0.037849 | RM0.037697 | RM220,023 | RM14,146,122 |
May-01 2024 | RM0.037644 | RM0.037465 | RM0.037786 | RM0.037706 | RM200,365 | RM14,103,899 |
Apr-30 2024 | RM0.037479 | RM0.037479 | RM0.037898 | RM0.03764 | RM231,803 | RM14,041,919 |
Apr-29 2024 | RM0.037779 | RM0.037617 | RM0.037902 | RM0.037662 | RM219,630 | RM14,154,334 |
Apr-28 2024 | RM0.037624 | RM0.037471 | RM0.037811 | RM0.037476 | RM215,825 | RM14,096,466 |
Apr-27 2024 | RM0.037539 | RM0.037534 | RM0.037758 | RM0.037566 | RM223,408 | RM14,064,404 |
Apr-26 2024 | RM0.037567 | RM0.037553 | RM0.038 | RM0.037786 | RM234,421 | RM14,074,886 |
Apr-25 2024 | RM0.037788 | RM0.037505 | RM0.037894 | RM0.037591 | RM229,080 | RM14,157,964 |
Apr-24 2024 | RM0.037576 | RM0.037494 | RM0.037686 | RM0.037633 | RM263,852 | RM14,078,478 |
Apr-23 2024 | RM0.037612 | RM0.03738 | RM0.037672 | RM0.037583 | RM271,883 | RM14,091,746 |
Apr-22 2024 | RM0.037453 | RM0.037394 | RM0.037669 | RM0.037543 | RM264,424 | RM14,032,422 |
Análisis de precios históricos y de mercado de Footballcoin (XFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1950 días, desde el día 04-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.