Cap Mercado £1.98T
-1.09%
Volumen 24h £117.65B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.0063885 | £0.00635974 | £0.00641413 | £0.0064022 | £34,584 | £2,393,522 |
May-05 2024 | £0.00641043 | £0.00634751 | £0.00641233 | £0.00638804 | £38,354 | £2,401,736 |
May-04 2024 | £0.00639508 | £0.00634767 | £0.00641339 | £0.00638825 | £35,132 | £2,395,985 |
May-03 2024 | £0.00638039 | £0.00634125 | £0.00639662 | £0.00637235 | £27,848 | £2,390,484 |
May-02 2024 | £0.00635664 | £0.00630592 | £0.00637219 | £0.00634663 | £37,042 | £2,381,582 |
May-01 2024 | £0.00633766 | £0.00630755 | £0.00636162 | £0.00634804 | £33,733 | £2,374,474 |
Apr-30 2024 | £0.00630981 | £0.00630981 | £0.00638043 | £0.00633692 | £39,025 | £2,364,039 |
Apr-29 2024 | £0.00636033 | £0.00633316 | £0.00638118 | £0.00634075 | £36,976 | £2,382,965 |
Apr-28 2024 | £0.00633432 | £0.00630862 | £0.00636581 | £0.00630931 | £36,335 | £2,373,222 |
Apr-27 2024 | £0.00631992 | £0.00631908 | £0.00635684 | £0.00632454 | £37,612 | £2,367,825 |
Apr-26 2024 | £0.00632463 | £0.00632243 | £0.00639761 | £0.0063615 | £39,466 | £2,369,589 |
Apr-25 2024 | £0.00636196 | £0.00631427 | £0.00637973 | £0.00632866 | £38,567 | £2,383,576 |
Apr-24 2024 | £0.00632624 | £0.00631241 | £0.00634475 | £0.00633578 | £44,421 | £2,370,194 |
Apr-23 2024 | £0.0063322 | £0.00629316 | £0.00634235 | £0.00632745 | £45,773 | £2,372,428 |
Apr-22 2024 | £0.00630554 | £0.00629562 | £0.00634181 | £0.0063207 | £44,517 | £2,362,440 |
Análisis de precios históricos y de mercado de Footballcoin (XFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1950 días, desde el día 04-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.