Cap Mercado NZ$4.11T
-2.86%
Volumen 24h NZ$237.36B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.013329 | NZ$0.013269 | NZ$0.013382 | NZ$0.013357 | NZ$72,157 | NZ$4,993,938 |
May-05 2024 | NZ$0.013374 | NZ$0.013243 | NZ$0.013378 | NZ$0.013328 | NZ$80,022 | NZ$5,011,077 |
May-04 2024 | NZ$0.013342 | NZ$0.013244 | NZ$0.013381 | NZ$0.013328 | NZ$73,301 | NZ$4,999,076 |
May-03 2024 | NZ$0.013312 | NZ$0.01323 | NZ$0.013346 | NZ$0.013295 | NZ$58,104 | NZ$4,987,599 |
May-02 2024 | NZ$0.013262 | NZ$0.013156 | NZ$0.013295 | NZ$0.013241 | NZ$77,286 | NZ$4,969,027 |
May-01 2024 | NZ$0.013223 | NZ$0.01316 | NZ$0.013273 | NZ$0.013244 | NZ$70,381 | NZ$4,954,195 |
Apr-30 2024 | NZ$0.013165 | NZ$0.013165 | NZ$0.013312 | NZ$0.013221 | NZ$81,424 | NZ$4,932,424 |
Apr-29 2024 | NZ$0.01327 | NZ$0.013213 | NZ$0.013313 | NZ$0.013229 | NZ$77,148 | NZ$4,971,911 |
Apr-28 2024 | NZ$0.013216 | NZ$0.013162 | NZ$0.013281 | NZ$0.013164 | NZ$75,812 | NZ$4,951,585 |
Apr-27 2024 | NZ$0.013186 | NZ$0.013184 | NZ$0.013263 | NZ$0.013195 | NZ$78,475 | NZ$4,940,322 |
Apr-26 2024 | NZ$0.013195 | NZ$0.013191 | NZ$0.013348 | NZ$0.013272 | NZ$82,344 | NZ$4,944,004 |
Apr-25 2024 | NZ$0.013273 | NZ$0.013174 | NZ$0.01331 | NZ$0.013204 | NZ$80,468 | NZ$4,973,186 |
Apr-24 2024 | NZ$0.013199 | NZ$0.01317 | NZ$0.013237 | NZ$0.013219 | NZ$92,682 | NZ$4,945,266 |
Apr-23 2024 | NZ$0.013211 | NZ$0.01313 | NZ$0.013232 | NZ$0.013201 | NZ$95,503 | NZ$4,949,927 |
Apr-22 2024 | NZ$0.013156 | NZ$0.013135 | NZ$0.013231 | NZ$0.013187 | NZ$92,883 | NZ$4,929,088 |
Análisis de precios históricos y de mercado de Footballcoin (XFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1950 días, desde el día 04-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.