時価総額 NZ$4.51T
7.34%
ボリューム24h NZ$533.69B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
硬貨
27.226
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.013274 | NZ$0.013238 | NZ$0.013313 | NZ$0.013297 | NZ$70,883 | NZ$4,973,451 |
May-19 2024 | NZ$0.013311 | NZ$0.013227 | NZ$0.013316 | NZ$0.013279 | NZ$74,531 | NZ$4,987,464 |
May-18 2024 | NZ$0.013289 | NZ$0.01323 | NZ$0.013312 | NZ$0.013278 | NZ$76,482 | NZ$4,979,131 |
May-17 2024 | NZ$0.013293 | NZ$0.013098 | NZ$0.013293 | NZ$0.013158 | NZ$46,654 | NZ$4,980,726 |
May-16 2024 | NZ$0.013165 | NZ$0.013111 | NZ$0.013231 | NZ$0.013111 | NZ$30,730 | NZ$4,932,626 |
May-15 2024 | NZ$0.013128 | NZ$0.013102 | NZ$0.013247 | NZ$0.01318 | NZ$53,089 | NZ$4,918,654 |
May-14 2024 | NZ$0.013166 | NZ$0.013133 | NZ$0.013208 | NZ$0.01317 | NZ$73,238 | NZ$4,932,934 |
May-13 2024 | NZ$0.013141 | NZ$0.013084 | NZ$0.0132 | NZ$0.013107 | NZ$49,656 | NZ$4,923,730 |
May-12 2024 | NZ$0.013107 | NZ$0.013066 | NZ$0.013183 | NZ$0.013066 | NZ$77,440 | NZ$4,910,954 |
May-11 2024 | NZ$0.013116 | NZ$0.013071 | NZ$0.013175 | NZ$0.013144 | NZ$73,912 | NZ$4,914,218 |
May-10 2024 | NZ$0.013107 | NZ$0.013091 | NZ$0.013192 | NZ$0.013117 | NZ$73,548 | NZ$4,910,698 |
May-09 2024 | NZ$0.013117 | NZ$0.013038 | NZ$0.013181 | NZ$0.013074 | NZ$78,141 | NZ$4,914,570 |
May-08 2024 | NZ$0.013133 | NZ$0.013058 | NZ$0.01315 | NZ$0.013146 | NZ$68,173 | NZ$4,920,533 |
May-07 2024 | NZ$0.013101 | NZ$0.013031 | NZ$0.013132 | NZ$0.01313 | NZ$82,060 | NZ$4,908,772 |
May-06 2024 | NZ$0.013126 | NZ$0.013067 | NZ$0.013179 | NZ$0.013154 | NZ$71,061 | NZ$4,918,081 |
Footballcoin(XFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1964日間分析、04-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63901 NZD.