時価総額 NZ$4.51T 7.34%
ボリューム24h NZ$533.69B 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
硬貨 27.226 +26
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-20 2024 NZ$0.013274 NZ$0.013238 NZ$0.013313 NZ$0.013297 NZ$70,883 NZ$4,973,451
May-19 2024 NZ$0.013311 NZ$0.013227 NZ$0.013316 NZ$0.013279 NZ$74,531 NZ$4,987,464
May-18 2024 NZ$0.013289 NZ$0.01323 NZ$0.013312 NZ$0.013278 NZ$76,482 NZ$4,979,131
May-17 2024 NZ$0.013293 NZ$0.013098 NZ$0.013293 NZ$0.013158 NZ$46,654 NZ$4,980,726
May-16 2024 NZ$0.013165 NZ$0.013111 NZ$0.013231 NZ$0.013111 NZ$30,730 NZ$4,932,626
May-15 2024 NZ$0.013128 NZ$0.013102 NZ$0.013247 NZ$0.01318 NZ$53,089 NZ$4,918,654
May-14 2024 NZ$0.013166 NZ$0.013133 NZ$0.013208 NZ$0.01317 NZ$73,238 NZ$4,932,934
May-13 2024 NZ$0.013141 NZ$0.013084 NZ$0.0132 NZ$0.013107 NZ$49,656 NZ$4,923,730
May-12 2024 NZ$0.013107 NZ$0.013066 NZ$0.013183 NZ$0.013066 NZ$77,440 NZ$4,910,954
May-11 2024 NZ$0.013116 NZ$0.013071 NZ$0.013175 NZ$0.013144 NZ$73,912 NZ$4,914,218
May-10 2024 NZ$0.013107 NZ$0.013091 NZ$0.013192 NZ$0.013117 NZ$73,548 NZ$4,910,698
May-09 2024 NZ$0.013117 NZ$0.013038 NZ$0.013181 NZ$0.013074 NZ$78,141 NZ$4,914,570
May-08 2024 NZ$0.013133 NZ$0.013058 NZ$0.01315 NZ$0.013146 NZ$68,173 NZ$4,920,533
May-07 2024 NZ$0.013101 NZ$0.013031 NZ$0.013132 NZ$0.01313 NZ$82,060 NZ$4,908,772
May-06 2024 NZ$0.013126 NZ$0.013067 NZ$0.013179 NZ$0.013154 NZ$71,061 NZ$4,918,081

Footballcoin(XFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1964日間分析、04-01-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63901 NZD.