時価総額 €2.53T 7.17%
ボリューム24h €255.20B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
硬貨 27.217 +20
取引所 885
最後の更新 25 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.00745281 €0.00743271 €0.00747456 €0.00746585 €39,796 €2,792,277
May-19 2024 €0.00747381 €0.00742664 €0.0074764 €0.0074556 €41,845 €2,800,144
May-18 2024 €0.00746133 €0.00742814 €0.00747438 €0.00745488 €42,940 €2,795,466
May-17 2024 €0.00746371 €0.0073541 €0.00746371 €0.00738758 €26,193 €2,796,361
May-16 2024 €0.00739164 €0.00736126 €0.00742843 €0.00736126 €17,253 €2,769,356
May-15 2024 €0.0073707 €0.00735628 €0.0074379 €0.00739995 €29,806 €2,761,512
May-14 2024 €0.0073921 €0.00737369 €0.00741565 €0.00739434 €41,118 €2,769,529
May-13 2024 €0.00737831 €0.007346 €0.00741148 €0.00735903 €27,879 €2,764,362
May-12 2024 €0.00735916 €0.0073361 €0.00740172 €0.0073361 €43,478 €2,757,189
May-11 2024 €0.00736405 €0.00733875 €0.00739695 €0.00738 €41,497 €2,759,021
May-10 2024 €0.00735878 €0.00735009 €0.00740686 €0.00736466 €41,293 €2,757,045
May-09 2024 €0.00736458 €0.0073201 €0.00740082 €0.00734031 €43,871 €2,759,219
May-08 2024 €0.00737351 €0.00733143 €0.00738297 €0.00738081 €38,275 €2,762,567
May-07 2024 €0.00735589 €0.00731627 €0.0073732 €0.0073719 €46,071 €2,755,964
May-06 2024 €0.00736984 €0.00733665 €0.00739941 €0.00738564 €39,896 €2,761,190

Footballcoin(XFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1964日間分析、04-01-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9202 EUR.