時価総額 €2.53T
7.17%
ボリューム24h €255.20B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
硬貨
27.217
+20
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00745281 | €0.00743271 | €0.00747456 | €0.00746585 | €39,796 | €2,792,277 |
May-19 2024 | €0.00747381 | €0.00742664 | €0.0074764 | €0.0074556 | €41,845 | €2,800,144 |
May-18 2024 | €0.00746133 | €0.00742814 | €0.00747438 | €0.00745488 | €42,940 | €2,795,466 |
May-17 2024 | €0.00746371 | €0.0073541 | €0.00746371 | €0.00738758 | €26,193 | €2,796,361 |
May-16 2024 | €0.00739164 | €0.00736126 | €0.00742843 | €0.00736126 | €17,253 | €2,769,356 |
May-15 2024 | €0.0073707 | €0.00735628 | €0.0074379 | €0.00739995 | €29,806 | €2,761,512 |
May-14 2024 | €0.0073921 | €0.00737369 | €0.00741565 | €0.00739434 | €41,118 | €2,769,529 |
May-13 2024 | €0.00737831 | €0.007346 | €0.00741148 | €0.00735903 | €27,879 | €2,764,362 |
May-12 2024 | €0.00735916 | €0.0073361 | €0.00740172 | €0.0073361 | €43,478 | €2,757,189 |
May-11 2024 | €0.00736405 | €0.00733875 | €0.00739695 | €0.00738 | €41,497 | €2,759,021 |
May-10 2024 | €0.00735878 | €0.00735009 | €0.00740686 | €0.00736466 | €41,293 | €2,757,045 |
May-09 2024 | €0.00736458 | €0.0073201 | €0.00740082 | €0.00734031 | €43,871 | €2,759,219 |
May-08 2024 | €0.00737351 | €0.00733143 | €0.00738297 | €0.00738081 | €38,275 | €2,762,567 |
May-07 2024 | €0.00735589 | €0.00731627 | €0.0073732 | €0.0073719 | €46,071 | €2,755,964 |
May-06 2024 | €0.00736984 | €0.00733665 | €0.00739941 | €0.00738564 | €39,896 | €2,761,190 |
Footballcoin(XFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1964日間分析、04-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9202 EUR.