時価総額 £2.18T
7.88%
ボリューム24h £232.09B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.00636696 | £0.00634979 | £0.00638554 | £0.0063781 | £33,998 | £2,385,451 |
| May-19 2024 | £0.0063849 | £0.0063446 | £0.00638711 | £0.00636934 | £35,748 | £2,392,173 |
| May-18 2024 | £0.00637424 | £0.00634589 | £0.00638539 | £0.00636873 | £36,684 | £2,388,176 |
| May-17 2024 | £0.00637628 | £0.00628264 | £0.00637628 | £0.00631123 | £22,377 | £2,388,941 |
| May-16 2024 | £0.0063147 | £0.00628875 | £0.00634613 | £0.00628875 | £14,739 | £2,365,871 |
| May-15 2024 | £0.00629681 | £0.0062845 | £0.00635422 | £0.0063218 | £25,463 | £2,359,169 |
| May-14 2024 | £0.00631509 | £0.00629937 | £0.00633522 | £0.00631701 | £35,127 | £2,366,018 |
| May-13 2024 | £0.00630331 | £0.00627572 | £0.00633166 | £0.00628684 | £23,817 | £2,361,604 |
| May-12 2024 | £0.00628695 | £0.00626725 | £0.00632332 | £0.00626725 | £37,143 | £2,355,476 |
| May-11 2024 | £0.00629113 | £0.00626952 | £0.00631924 | £0.00630476 | £35,451 | £2,357,041 |
| May-10 2024 | £0.00628663 | £0.0062792 | £0.00632771 | £0.00629165 | £35,276 | £2,355,353 |
| May-09 2024 | £0.00629158 | £0.00625358 | £0.00632254 | £0.00627085 | £37,479 | £2,357,210 |
| May-08 2024 | £0.00629922 | £0.00626326 | £0.0063073 | £0.00630545 | £32,699 | £2,360,070 |
| May-07 2024 | £0.00628416 | £0.00625031 | £0.00629895 | £0.00629784 | £39,359 | £2,354,429 |
| May-06 2024 | £0.00629608 | £0.00626773 | £0.00632134 | £0.00630958 | £34,083 | £2,358,894 |
Footballcoin（XFC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1964日間分析、04-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78613 GBP.