時価総額 R$14.04T
7.17%
ボリューム24h R$1.42T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
硬貨
27.217
+20
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.041342 | R$0.041231 | R$0.041463 | R$0.041415 | R$220,759 | R$15,489,519 |
May-19 2024 | R$0.041459 | R$0.041197 | R$0.041473 | R$0.041358 | R$232,123 | R$15,533,163 |
May-18 2024 | R$0.04139 | R$0.041205 | R$0.041462 | R$0.041354 | R$238,200 | R$15,507,211 |
May-17 2024 | R$0.041403 | R$0.040795 | R$0.041403 | R$0.04098 | R$145,301 | R$15,512,176 |
May-16 2024 | R$0.041003 | R$0.040834 | R$0.041207 | R$0.040834 | R$95,706 | R$15,362,374 |
May-15 2024 | R$0.040887 | R$0.040807 | R$0.04126 | R$0.041049 | R$165,343 | R$15,318,859 |
May-14 2024 | R$0.041006 | R$0.040903 | R$0.041136 | R$0.041018 | R$228,094 | R$15,363,333 |
May-13 2024 | R$0.040929 | R$0.04075 | R$0.041113 | R$0.040822 | R$154,651 | R$15,334,667 |
May-12 2024 | R$0.040823 | R$0.040695 | R$0.041059 | R$0.040695 | R$241,182 | R$15,294,876 |
May-11 2024 | R$0.04085 | R$0.04071 | R$0.041032 | R$0.040938 | R$230,195 | R$15,305,041 |
May-10 2024 | R$0.040821 | R$0.040772 | R$0.041087 | R$0.040853 | R$229,062 | R$15,294,079 |
May-09 2024 | R$0.040853 | R$0.040606 | R$0.041054 | R$0.040718 | R$243,364 | R$15,306,139 |
May-08 2024 | R$0.040902 | R$0.040669 | R$0.040955 | R$0.040943 | R$212,322 | R$15,324,710 |
May-07 2024 | R$0.040805 | R$0.040585 | R$0.040901 | R$0.040893 | R$255,570 | R$15,288,082 |
May-06 2024 | R$0.040882 | R$0.040698 | R$0.041046 | R$0.04097 | R$221,315 | R$15,317,074 |
Footballcoin(XFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1964日間分析、04-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1046 BRL.