Cap Mercado R$12.66T
-0.49%
Volumen 24h R$757.40B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.040657 | R$0.040474 | R$0.04082 | R$0.040744 | R$220,096 | R$15,232,756 |
May-05 2024 | R$0.040797 | R$0.040396 | R$0.040809 | R$0.040654 | R$244,088 | R$15,285,037 |
May-04 2024 | R$0.040699 | R$0.040397 | R$0.040815 | R$0.040655 | R$223,586 | R$15,248,431 |
May-03 2024 | R$0.040605 | R$0.040356 | R$0.040709 | R$0.040554 | R$177,232 | R$15,213,423 |
May-02 2024 | R$0.040454 | R$0.040131 | R$0.040553 | R$0.040391 | R$235,743 | R$15,156,772 |
May-01 2024 | R$0.040333 | R$0.040142 | R$0.040486 | R$0.040399 | R$214,679 | R$15,111,533 |
Apr-30 2024 | R$0.040156 | R$0.040156 | R$0.040606 | R$0.040329 | R$248,364 | R$15,045,125 |
Apr-29 2024 | R$0.040478 | R$0.040305 | R$0.04061 | R$0.040353 | R$235,322 | R$15,165,571 |
Apr-28 2024 | R$0.040312 | R$0.040149 | R$0.040513 | R$0.040153 | R$231,244 | R$15,103,569 |
Apr-27 2024 | R$0.04022 | R$0.040215 | R$0.040455 | R$0.04025 | R$239,369 | R$15,069,217 |
Apr-26 2024 | R$0.04025 | R$0.040236 | R$0.040715 | R$0.040485 | R$251,169 | R$15,080,448 |
Apr-25 2024 | R$0.040488 | R$0.040185 | R$0.040601 | R$0.040276 | R$245,447 | R$15,169,460 |
Apr-24 2024 | R$0.040261 | R$0.040173 | R$0.040379 | R$0.040321 | R$282,702 | R$15,084,295 |
Apr-23 2024 | R$0.040299 | R$0.04005 | R$0.040363 | R$0.040268 | R$291,308 | R$15,098,512 |
Apr-22 2024 | R$0.040129 | R$0.040066 | R$0.04036 | R$0.040225 | R$283,315 | R$15,034,949 |
Análisis de precios históricos y de mercado de Footballcoin (XFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1950 días, desde el día 04-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0765 BRL.