Cap Mercado MX$41.77T
-2.77%
Volumen 24h MX$2.39T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.135092 | MX$0.134484 | MX$0.135634 | MX$0.135382 | MX$731,313 | MX$50,613,830 |
May-05 2024 | MX$0.135556 | MX$0.134225 | MX$0.135596 | MX$0.135082 | MX$811,032 | MX$50,787,542 |
May-04 2024 | MX$0.135231 | MX$0.134229 | MX$0.135618 | MX$0.135087 | MX$742,907 | MX$50,665,910 |
May-03 2024 | MX$0.134921 | MX$0.134093 | MX$0.135264 | MX$0.134751 | MX$588,889 | MX$50,549,592 |
May-02 2024 | MX$0.134418 | MX$0.133346 | MX$0.134747 | MX$0.134207 | MX$783,301 | MX$50,361,358 |
May-01 2024 | MX$0.134017 | MX$0.13338 | MX$0.134523 | MX$0.134236 | MX$713,314 | MX$50,211,041 |
Apr-30 2024 | MX$0.133428 | MX$0.133428 | MX$0.134921 | MX$0.134001 | MX$825,237 | MX$49,990,387 |
Apr-29 2024 | MX$0.134496 | MX$0.133922 | MX$0.134937 | MX$0.134082 | MX$781,903 | MX$50,390,594 |
Apr-28 2024 | MX$0.133946 | MX$0.133403 | MX$0.134612 | MX$0.133417 | MX$768,355 | MX$50,184,579 |
Apr-27 2024 | MX$0.133642 | MX$0.133624 | MX$0.134422 | MX$0.133739 | MX$795,350 | MX$50,070,437 |
Apr-26 2024 | MX$0.133741 | MX$0.133695 | MX$0.135284 | MX$0.134521 | MX$834,558 | MX$50,107,754 |
Apr-25 2024 | MX$0.134531 | MX$0.133522 | MX$0.134906 | MX$0.133827 | MX$815,545 | MX$50,403,516 |
Apr-24 2024 | MX$0.133775 | MX$0.133483 | MX$0.134167 | MX$0.133977 | MX$939,334 | MX$50,120,539 |
Apr-23 2024 | MX$0.133901 | MX$0.133076 | MX$0.134116 | MX$0.133801 | MX$967,927 | MX$50,167,775 |
Apr-22 2024 | MX$0.133338 | MX$0.133128 | MX$0.134105 | MX$0.133658 | MX$941,371 | MX$49,956,576 |
Análisis de precios históricos y de mercado de Footballcoin (XFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1950 días, desde el día 04-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.