Cap Mercado €2.28T
-1.66%
Volumen 24h €123.45B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00742895 | €0.00739549 | €0.00745875 | €0.00744487 | €40,216 | €2,783,335 |
May-05 2024 | €0.00745444 | €0.00738128 | €0.00745665 | €0.00742841 | €44,600 | €2,792,888 |
May-04 2024 | €0.00743659 | €0.00738146 | €0.00745789 | €0.00742866 | €40,854 | €2,786,199 |
May-03 2024 | €0.00741952 | €0.007374 | €0.00743838 | €0.00741017 | €32,384 | €2,779,802 |
May-02 2024 | €0.00739189 | €0.00733292 | €0.00740997 | €0.00738025 | €43,075 | €2,769,451 |
May-01 2024 | €0.00736983 | €0.0073348 | €0.00739768 | €0.00738189 | €39,226 | €2,761,185 |
Apr-30 2024 | €0.00733744 | €0.00733744 | €0.00741956 | €0.00736896 | €45,381 | €2,749,051 |
Apr-29 2024 | €0.00739618 | €0.00736459 | €0.00742043 | €0.00737341 | €42,998 | €2,771,059 |
Apr-28 2024 | €0.00736594 | €0.00733605 | €0.00740255 | €0.00733686 | €42,253 | €2,759,730 |
Apr-27 2024 | €0.00734919 | €0.00734821 | €0.00739212 | €0.00735457 | €43,738 | €2,753,453 |
Apr-26 2024 | €0.00735467 | €0.00735211 | €0.00743953 | €0.00739755 | €45,894 | €2,755,505 |
Apr-25 2024 | €0.00739808 | €0.00734263 | €0.00741874 | €0.00735936 | €44,848 | €2,771,770 |
Apr-24 2024 | €0.00735654 | €0.00734046 | €0.00737807 | €0.00736763 | €51,655 | €2,756,208 |
Apr-23 2024 | €0.00736348 | €0.00731808 | €0.00737527 | €0.00735795 | €53,228 | €2,758,806 |
Apr-22 2024 | €0.00733248 | €0.00732093 | €0.00737465 | €0.0073501 | €51,767 | €2,747,192 |
Análisis de precios históricos y de mercado de Footballcoin (XFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1950 días, desde el día 04-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.