Cap Mercado HK$19.39T
-1.35%
Volumen 24h HK$1.16T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.062628 | HK$0.062346 | HK$0.062879 | HK$0.062762 | HK$339,035 | HK$23,464,446 |
May-05 2024 | HK$0.062843 | HK$0.062226 | HK$0.062862 | HK$0.062624 | HK$375,992 | HK$23,544,978 |
May-04 2024 | HK$0.062692 | HK$0.062228 | HK$0.062872 | HK$0.062626 | HK$344,410 | HK$23,488,590 |
May-03 2024 | HK$0.062549 | HK$0.062165 | HK$0.062708 | HK$0.06247 | HK$273,007 | HK$23,434,665 |
May-02 2024 | HK$0.062316 | HK$0.061818 | HK$0.062468 | HK$0.062218 | HK$363,136 | HK$23,347,401 |
May-01 2024 | HK$0.06213 | HK$0.061834 | HK$0.062364 | HK$0.062231 | HK$330,691 | HK$23,277,714 |
Apr-30 2024 | HK$0.061857 | HK$0.061857 | HK$0.062549 | HK$0.062122 | HK$382,578 | HK$23,175,420 |
Apr-29 2024 | HK$0.062352 | HK$0.062085 | HK$0.062556 | HK$0.06216 | HK$362,488 | HK$23,360,955 |
Apr-28 2024 | HK$0.062097 | HK$0.061845 | HK$0.062406 | HK$0.061852 | HK$356,207 | HK$23,265,447 |
Apr-27 2024 | HK$0.061956 | HK$0.061947 | HK$0.062318 | HK$0.062001 | HK$368,722 | HK$23,212,531 |
Apr-26 2024 | HK$0.062002 | HK$0.06198 | HK$0.062717 | HK$0.062363 | HK$386,899 | HK$23,229,831 |
Apr-25 2024 | HK$0.062368 | HK$0.0619 | HK$0.062542 | HK$0.062041 | HK$378,085 | HK$23,366,945 |
Apr-24 2024 | HK$0.062018 | HK$0.061882 | HK$0.062199 | HK$0.062111 | HK$435,473 | HK$23,235,758 |
Apr-23 2024 | HK$0.062076 | HK$0.061693 | HK$0.062176 | HK$0.062029 | HK$448,729 | HK$23,257,656 |
Apr-22 2024 | HK$0.061815 | HK$0.061717 | HK$0.06217 | HK$0.061963 | HK$436,417 | HK$23,159,745 |
Análisis de precios históricos y de mercado de Footballcoin (XFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1950 días, desde el día 04-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.