Market Cap HK$18.25T 2.84%
Volume 24h HK$1.18T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Footballcoin XFC

Footballcoin (XFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.062085 HK$0.06179 HK$0.062319 HK$0.062186 HK$330,452 HK$23,260,895
Apr-30 2024 HK$0.061812 HK$0.061812 HK$0.062504 HK$0.062077 HK$382,301 HK$23,158,675
Apr-29 2024 HK$0.062307 HK$0.062041 HK$0.062511 HK$0.062115 HK$362,226 HK$23,344,076
Apr-28 2024 HK$0.062052 HK$0.0618 HK$0.06236 HK$0.061807 HK$355,950 HK$23,248,637
Apr-27 2024 HK$0.061911 HK$0.061903 HK$0.062273 HK$0.061956 HK$368,456 HK$23,195,759
Apr-26 2024 HK$0.061957 HK$0.061936 HK$0.062672 HK$0.062318 HK$386,620 HK$23,213,047
Apr-25 2024 HK$0.062323 HK$0.061856 HK$0.062497 HK$0.061997 HK$377,812 HK$23,350,062
Apr-24 2024 HK$0.061973 HK$0.061837 HK$0.062154 HK$0.062066 HK$435,158 HK$23,218,969
Apr-23 2024 HK$0.062031 HK$0.061649 HK$0.062131 HK$0.061985 HK$448,404 HK$23,240,852
Apr-22 2024 HK$0.06177 HK$0.061673 HK$0.062125 HK$0.061919 HK$436,102 HK$23,143,011
Apr-21 2024 HK$0.061901 HK$0.061657 HK$0.062167 HK$0.061657 HK$438,766 HK$23,191,879
Apr-20 2024 HK$0.061809 HK$0.06155 HK$0.061908 HK$0.061608 HK$432,811 HK$23,157,671
Apr-19 2024 HK$0.061809 HK$0.06152 HK$0.062068 HK$0.061777 HK$347,996 HK$23,157,535
Apr-18 2024 HK$0.061795 HK$0.061549 HK$0.062271 HK$0.062012 HK$437,446 HK$23,152,466
Apr-17 2024 HK$0.061828 HK$0.059296 HK$0.062205 HK$0.0606 HK$439,964 HK$23,164,663

Historical and market price analysis of Footballcoin (XFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1945 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.