Market Cap CHF2.13T 2.17%
Volume 24h CHF129.14B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
Footballcoin XFC

Footballcoin (XFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00722316 CHF0.00718883 CHF0.00725046 CHF0.00723498 CHF38,446 CHF2,706,234
Apr-30 2024 CHF0.00719142 CHF0.00719142 CHF0.0072719 CHF0.00722231 CHF44,478 CHF2,694,341
Apr-29 2024 CHF0.00724899 CHF0.00721802 CHF0.00727275 CHF0.00722667 CHF42,142 CHF2,715,911
Apr-28 2024 CHF0.00721935 CHF0.00719006 CHF0.00725523 CHF0.00719085 CHF41,412 CHF2,704,808
Apr-27 2024 CHF0.00720293 CHF0.00720198 CHF0.00724501 CHF0.0072082 CHF42,867 CHF2,698,656
Apr-26 2024 CHF0.0072083 CHF0.0072058 CHF0.00729148 CHF0.00725033 CHF44,980 CHF2,700,667
Apr-25 2024 CHF0.00725085 CHF0.0071965 CHF0.0072711 CHF0.0072129 CHF43,956 CHF2,716,608
Apr-24 2024 CHF0.00721014 CHF0.00719438 CHF0.00723124 CHF0.00722101 CHF50,627 CHF2,701,356
Apr-23 2024 CHF0.00721693 CHF0.00717244 CHF0.0072285 CHF0.00721151 CHF52,169 CHF2,703,902
Apr-22 2024 CHF0.00718655 CHF0.00717524 CHF0.00722788 CHF0.00720383 CHF50,737 CHF2,692,519
Apr-21 2024 CHF0.00720173 CHF0.00717342 CHF0.00723274 CHF0.00717342 CHF51,047 CHF2,698,204
Apr-20 2024 CHF0.0071911 CHF0.00716094 CHF0.00720259 CHF0.00716765 CHF50,354 CHF2,694,225
Apr-19 2024 CHF0.00719106 CHF0.0071575 CHF0.0072212 CHF0.00718736 CHF40,487 CHF2,694,209
Apr-18 2024 CHF0.00718949 CHF0.00716083 CHF0.00724486 CHF0.00721468 CHF50,894 CHF2,693,619
Apr-17 2024 CHF0.00719328 CHF0.00689875 CHF0.00723718 CHF0.00705039 CHF51,187 CHF2,695,038

Historical and market price analysis of Footballcoin (XFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1945 days, from day 01-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.