Market Cap R43.24T 3.07%
Volume 24h R3.38T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 6 Seconds ago
Footballcoin XFC

Footballcoin (XFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.147663 R0.146962 R0.148222 R0.147905 R785,949 R55,323,868
Apr-30 2024 R0.147015 R0.147015 R0.14866 R0.147646 R909,268 R55,080,746
Apr-29 2024 R0.148192 R0.147559 R0.148677 R0.147735 R861,521 R55,521,705
Apr-28 2024 R0.147586 R0.146987 R0.148319 R0.147003 R846,594 R55,294,712
Apr-27 2024 R0.14725 R0.14723 R0.14811 R0.147358 R876,338 R55,168,947
Apr-26 2024 R0.14736 R0.147309 R0.14906 R0.148219 R919,539 R55,210,064
Apr-25 2024 R0.14823 R0.147119 R0.148644 R0.147454 R898,590 R55,535,942
Apr-24 2024 R0.147397 R0.147075 R0.147829 R0.14762 R1,034,984 R55,224,151
Apr-23 2024 R0.147536 R0.146627 R0.147773 R0.147425 R1,066,488 R55,276,197
Apr-22 2024 R0.146915 R0.146684 R0.14776 R0.147268 R1,037,227 R55,043,492
Apr-21 2024 R0.147225 R0.146647 R0.147859 R0.146647 R1,043,564 R55,159,719
Apr-20 2024 R0.147008 R0.146392 R0.147243 R0.146529 R1,029,400 R55,078,359
Apr-19 2024 R0.147007 R0.146321 R0.147623 R0.146932 R827,676 R55,078,035
Apr-18 2024 R0.146975 R0.146389 R0.148107 R0.14749 R1,040,424 R55,065,978
Apr-17 2024 R0.147053 R0.141032 R0.14795 R0.144132 R1,046,413 R55,094,989

Historical and market price analysis of Footballcoin (XFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1945 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.