Market Cap CN¥16.88T 2.43%
Volume 24h CN¥1.09T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Footballcoin XFC

Footballcoin (XFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.057518 CN¥0.057245 CN¥0.057736 CN¥0.057612 CN¥306,146 CN¥21,549,972
Apr-30 2024 CN¥0.057265 CN¥0.057265 CN¥0.057906 CN¥0.057511 CN¥354,182 CN¥21,455,270
Apr-29 2024 CN¥0.057724 CN¥0.057477 CN¥0.057913 CN¥0.057546 CN¥335,583 CN¥21,627,034
Apr-28 2024 CN¥0.057488 CN¥0.057255 CN¥0.057774 CN¥0.057261 CN¥329,768 CN¥21,538,615
Apr-27 2024 CN¥0.057357 CN¥0.057349 CN¥0.057692 CN¥0.057399 CN¥341,355 CN¥21,489,626
Apr-26 2024 CN¥0.0574 CN¥0.05738 CN¥0.058062 CN¥0.057735 CN¥358,182 CN¥21,505,642
Apr-25 2024 CN¥0.057739 CN¥0.057306 CN¥0.0579 CN¥0.057436 CN¥350,022 CN¥21,632,580
Apr-24 2024 CN¥0.057414 CN¥0.057289 CN¥0.057583 CN¥0.057501 CN¥403,151 CN¥21,511,129
Apr-23 2024 CN¥0.057469 CN¥0.057114 CN¥0.057561 CN¥0.057425 CN¥415,423 CN¥21,531,403
Apr-22 2024 CN¥0.057227 CN¥0.057137 CN¥0.057556 CN¥0.057364 CN¥404,025 CN¥21,440,758
Apr-21 2024 CN¥0.057347 CN¥0.057122 CN¥0.057594 CN¥0.057122 CN¥406,493 CN¥21,486,032
Apr-20 2024 CN¥0.057263 CN¥0.057023 CN¥0.057354 CN¥0.057076 CN¥400,976 CN¥21,454,340
Apr-19 2024 CN¥0.057263 CN¥0.056995 CN¥0.057503 CN¥0.057233 CN¥322,400 CN¥21,454,214
Apr-18 2024 CN¥0.05725 CN¥0.057022 CN¥0.057691 CN¥0.057451 CN¥405,270 CN¥21,449,517
Apr-17 2024 CN¥0.05728 CN¥0.054935 CN¥0.05763 CN¥0.056142 CN¥407,603 CN¥21,460,818

Historical and market price analysis of Footballcoin (XFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1945 days, from day 01-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.